Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0755 USDT |
6,149,618.8133 BLUR |
0.0745 USDT |
0.0734 USDT |
0.0782 USDT |
0.0772 USDT |
| 2025-10-05 |
0.0762 USDT |
4,605,382.4405 BLUR |
0.0755 USDT |
0.0739 USDT |
0.0783 USDT |
0.0745 USDT |
| 2025-10-04 |
0.0761 USDT |
3,226,640.4392 BLUR |
0.0784 USDT |
0.0743 USDT |
0.0790 USDT |
0.0755 USDT |
| 2025-10-03 |
0.0779 USDT |
5,104,170.4786 BLUR |
0.0795 USDT |
0.0755 USDT |
0.0800 USDT |
0.0783 USDT |
| 2025-10-02 |
0.0785 USDT |
4,304,556.3458 BLUR |
0.0778 USDT |
0.0767 USDT |
0.0800 USDT |
0.0794 USDT |
| 2025-10-01 |
0.0759 USDT |
7,697,585.7535 BLUR |
0.0743 USDT |
0.0734 USDT |
0.0779 USDT |
0.0778 USDT |
| 2025-09-30 |
0.0728 USDT |
4,248,878.4385 BLUR |
0.0734 USDT |
0.0707 USDT |
0.0761 USDT |
0.0743 USDT |
| 2025-09-29 |
0.0746 USDT |
4,660,349.4569 BLUR |
0.0741 USDT |
0.0718 USDT |
0.0766 USDT |
0.0735 USDT |
| 2025-09-28 |
0.0717 USDT |
1,948,850.4202 BLUR |
0.0724 USDT |
0.0700 USDT |
0.0742 USDT |
0.0741 USDT |
| 2025-09-27 |
0.0726 USDT |
1,709,741.3792 BLUR |
0.0735 USDT |
0.0716 USDT |
0.0735 USDT |
0.0724 USDT |
| 2025-09-26 |
0.0719 USDT |
5,339,596.1521 BLUR |
0.0711 USDT |
0.0703 USDT |
0.0737 USDT |
0.0735 USDT |
| 2025-09-25 |
0.0729 USDT |
6,903,579.1117 BLUR |
0.0766 USDT |
0.0700 USDT |
0.0767 USDT |
0.0711 USDT |
| 2025-09-24 |
0.0765 USDT |
2,358,405.2625 BLUR |
0.0751 USDT |
0.0739 USDT |
0.0787 USDT |
0.0767 USDT |
| 2025-09-23 |
0.0752 USDT |
3,451,225.1758 BLUR |
0.0757 USDT |
0.0734 USDT |
0.0771 USDT |
0.0750 USDT |
| 2025-09-22 |
0.0765 USDT |
11,686,409.5374 BLUR |
0.0839 USDT |
0.0736 USDT |
0.0841 USDT |
0.0757 USDT |
| 2025-09-21 |
0.0849 USDT |
1,941,609.8256 BLUR |
0.0856 USDT |
0.0834 USDT |
0.0869 USDT |
0.0839 USDT |
| 2025-09-20 |
0.0858 USDT |
1,843,487.2418 BLUR |
0.0843 USDT |
0.0836 USDT |
0.0872 USDT |
0.0856 USDT |
| 2025-09-19 |
0.0869 USDT |
6,909,573.8620 BLUR |
0.0895 USDT |
0.0837 USDT |
0.0909 USDT |
0.0843 USDT |
| 2025-09-18 |
0.0885 USDT |
4,837,115.9366 BLUR |
0.0876 USDT |
0.0861 USDT |
0.0910 USDT |
0.0895 USDT |
| 2025-09-17 |
0.0841 USDT |
6,457,409.9439 BLUR |
0.0851 USDT |
0.0823 USDT |
0.0887 USDT |
0.0877 USDT |
| 2025-09-16 |
0.0837 USDT |
3,085,461.2192 BLUR |
0.0830 USDT |
0.0814 USDT |
0.0865 USDT |
0.0850 USDT |
| 2025-09-15 |
0.0830 USDT |
5,400,882.8917 BLUR |
0.0848 USDT |
0.0806 USDT |
0.0868 USDT |
0.0829 USDT |
| 2025-09-14 |
0.0859 USDT |
4,366,991.3207 BLUR |
0.0886 USDT |
0.0838 USDT |
0.0887 USDT |
0.0849 USDT |
| 2025-09-13 |
0.0880 USDT |
5,197,256.7067 BLUR |
0.0862 USDT |
0.0857 USDT |
0.0899 USDT |
0.0886 USDT |
| 2025-09-12 |
0.0852 USDT |
2,253,457.6683 BLUR |
0.0854 USDT |
0.0835 USDT |
0.0864 USDT |
0.0862 USDT |
| 2025-09-11 |
0.0849 USDT |
4,799,255.4468 BLUR |
0.0840 USDT |
0.0824 USDT |
0.0878 USDT |
0.0854 USDT |
| 2025-09-10 |
0.0842 USDT |
7,996,656.0004 BLUR |
0.0809 USDT |
0.0798 USDT |
0.0866 USDT |
0.0840 USDT |
| 2025-09-09 |
0.0805 USDT |
3,024,691.7503 BLUR |
0.0796 USDT |
0.0784 USDT |
0.0823 USDT |
0.0809 USDT |
| 2025-09-08 |
0.0787 USDT |
3,146,382.2628 BLUR |
0.0768 USDT |
0.0765 USDT |
0.0802 USDT |
0.0796 USDT |
| 2025-09-07 |
0.0766 USDT |
2,385,742.4425 BLUR |
0.0755 USDT |
0.0755 USDT |
0.0775 USDT |
0.0767 USDT |
| 2025-09-06 |
0.0758 USDT |
1,766,498.0052 BLUR |
0.0759 USDT |
0.0747 USDT |
0.0773 USDT |
0.0755 USDT |
| 2025-09-05 |
0.0759 USDT |
4,209,230.9671 BLUR |
0.0735 USDT |
0.0735 USDT |
0.0775 USDT |
0.0759 USDT |
| 2025-09-04 |
0.0746 USDT |
2,669,527.3983 BLUR |
0.0769 USDT |
0.0727 USDT |
0.0772 USDT |
0.0735 USDT |
| 2025-09-03 |
0.0764 USDT |
2,020,947.0304 BLUR |
0.0761 USDT |
0.0751 USDT |
0.0776 USDT |
0.0768 USDT |
| 2025-09-02 |
0.0749 USDT |
4,303,694.0995 BLUR |
0.0740 USDT |
0.0734 USDT |
0.0762 USDT |
0.0760 USDT |
| 2025-09-01 |
0.0750 USDT |
6,865,911.8574 BLUR |
0.0757 USDT |
0.0720 USDT |
0.0784 USDT |
0.0740 USDT |
| 2025-08-31 |
0.0782 USDT |
3,439,022.3557 BLUR |
0.0769 USDT |
0.0757 USDT |
0.0796 USDT |
0.0757 USDT |
| 2025-08-30 |
0.0764 USDT |
4,464,202.1110 BLUR |
0.0760 USDT |
0.0747 USDT |
0.0777 USDT |
0.0769 USDT |
| 2025-08-29 |
0.0777 USDT |
11,158,398.7953 BLUR |
0.0812 USDT |
0.0746 USDT |
0.0819 USDT |
0.0760 USDT |
| 2025-08-28 |
0.0786 USDT |
11,289,925.7603 BLUR |
0.0748 USDT |
0.0742 USDT |
0.0813 USDT |
0.0812 USDT |
| 2025-08-27 |
0.0753 USDT |
4,528,870.3452 BLUR |
0.0752 USDT |
0.0744 USDT |
0.0765 USDT |
0.0748 USDT |
| 2025-08-26 |
0.0740 USDT |
4,902,549.0958 BLUR |
0.0720 USDT |
0.0713 USDT |
0.0763 USDT |
0.0753 USDT |
| 2025-08-25 |
0.0744 USDT |
10,832,896.1390 BLUR |
0.0791 USDT |
0.0708 USDT |
0.0803 USDT |
0.0720 USDT |
| 2025-08-24 |
0.0798 USDT |
6,531,812.1902 BLUR |
0.0815 USDT |
0.0776 USDT |
0.0832 USDT |
0.0791 USDT |
| 2025-08-23 |
0.0816 USDT |
3,667,349.6194 BLUR |
0.0832 USDT |
0.0804 USDT |
0.0835 USDT |
0.0815 USDT |
| 2025-08-22 |
0.0787 USDT |
11,052,324.0292 BLUR |
0.0764 USDT |
0.0731 USDT |
0.0835 USDT |
0.0832 USDT |
| 2025-08-21 |
0.0774 USDT |
2,569,030.3745 BLUR |
0.0790 USDT |
0.0755 USDT |
0.0796 USDT |
0.0764 USDT |
| 2025-08-20 |
0.0772 USDT |
5,128,752.3936 BLUR |
0.0754 USDT |
0.0749 USDT |
0.0794 USDT |
0.0791 USDT |
| 2025-08-19 |
0.0774 USDT |
6,428,457.9303 BLUR |
0.0785 USDT |
0.0751 USDT |
0.0796 USDT |
0.0754 USDT |
| 2025-08-18 |
0.0792 USDT |
5,744,021.4317 BLUR |
0.0822 USDT |
0.0774 USDT |
0.0825 USDT |
0.0785 USDT |