Identifier on OKEx: BLOC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0333 |
353,872,723.5328 BLOC |
0.0331 |
0.0306 |
0.0339 |
0.0335 |
| 2019-04-29 |
0.0332 |
197,978,457.2198 BLOC |
0.0334 |
0.0305 |
0.0334 |
0.0331 |
| 2019-04-28 |
0.0346 |
138,898,267.9173 BLOC |
0.0357 |
0.0305 |
0.0372 |
0.0334 |
| 2019-04-27 |
0.0341 |
125,621,348.2871 BLOC |
0.0325 |
0.0304 |
0.0369 |
0.0357 |
| 2019-04-26 |
0.0323 |
107,818,452.1964 BLOC |
0.0320 |
0.0279 |
0.0338 |
0.0325 |
| 2019-04-25 |
0.0289 |
118,655,581.7851 BLOC |
0.0258 |
0.0230 |
0.0326 |
0.0320 |
| 2019-04-24 |
0.0239 |
92,720,785.8356 BLOC |
0.0220 |
0.0216 |
0.0285 |
0.0258 |
| 2019-04-23 |
0.0218 |
104,048,180.4005 BLOC |
0.0217 |
0.0209 |
0.0224 |
0.0220 |
| 2019-04-22 |
0.0212 |
104,670,727.3956 BLOC |
0.0208 |
0.0201 |
0.0224 |
0.0217 |
| 2019-04-21 |
0.0212 |
66,075,082.4803 BLOC |
0.0216 |
0.0201 |
0.0224 |
0.0208 |
| 2019-04-20 |
0.0225 |
63,746,838.6439 BLOC |
0.0234 |
0.0198 |
0.0244 |
0.0215 |
| 2019-04-19 |
0.0227 |
46,686,505.2465 BLOC |
0.0221 |
0.0195 |
0.0249 |
0.0234 |
| 2019-04-18 |
0.0241 |
43,760,019.4824 BLOC |
0.0260 |
0.0216 |
0.0266 |
0.0221 |
| 2019-04-17 |
0.0273 |
61,056,123.4879 BLOC |
0.0285 |
0.0249 |
0.0315 |
0.0260 |
| 2019-04-16 |
0.0269 |
140,748,444.0513 BLOC |
0.0253 |
0.0223 |
0.0294 |
0.0285 |
| 2019-04-15 |
0.0239 |
209,889,128.7595 BLOC |
0.0224 |
0.0207 |
0.0277 |
0.0254 |
| 2019-04-14 |
0.0248 |
312,131,348.8573 BLOC |
0.0271 |
0.0180 |
0.0281 |
0.0225 |
| 2019-04-13 |
0.0294 |
160,462,064.4485 BLOC |
0.0315 |
0.0263 |
0.0323 |
0.0273 |
| 2019-04-12 |
0.0316 |
157,362,300.9020 BLOC |
0.0317 |
0.0300 |
0.0351 |
0.0315 |
| 2019-04-11 |
0.0347 |
133,092,977.4069 BLOC |
0.0376 |
0.0301 |
0.0415 |
0.0317 |
| 2019-04-10 |
0.0368 |
553,209,271.3743 BLOC |
0.0362 |
0.0350 |
0.0540 |
0.0375 |
| 2019-04-09 |
0.0381 |
518,520,498.2894 BLOC |
0.0400 |
0.0250 |
0.0480 |
0.0361 |