Identifier on OKEx: BLOC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0003 |
238,424.0226 BLOC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-02-23 |
0.0004 |
0.0000 BLOC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-02-22 |
0.0003 |
200,005.7152 BLOC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-02-21 |
0.0003 |
1,712,043.6877 BLOC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-02-20 |
0.0003 |
2.0000 BLOC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-19 |
0.0003 |
214,412.8390 BLOC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-02-18 |
0.0003 |
65,576.3089 BLOC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-17 |
0.0003 |
121,751,211.5955 BLOC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-16 |
0.0003 |
34,775,930.5252 BLOC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-02-15 |
0.0003 |
1,639,373.3379 BLOC |
0.0003 |
0.0003 |
0.0005 |
0.0004 |
| 2020-02-14 |
0.0003 |
64,944.1338 BLOC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-02-13 |
0.0004 |
11,561.9722 BLOC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-02-12 |
0.0004 |
881,689.4629 BLOC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-02-11 |
0.0004 |
17,072.4435 BLOC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-02-10 |
0.0004 |
1,176,214.5648 BLOC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-02-09 |
0.0005 |
1,835,798.8885 BLOC |
0.0006 |
0.0004 |
0.0006 |
0.0004 |
| 2020-02-08 |
0.0006 |
234,658.0010 BLOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-07 |
0.0006 |
2,214,751.3862 BLOC |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-02-06 |
0.0006 |
1,792,643.2740 BLOC |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-02-05 |
0.0006 |
322,819.1903 BLOC |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-02-04 |
0.0006 |
476,296.7550 BLOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-03 |
0.0006 |
1,668,283.2888 BLOC |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-02-02 |
0.0006 |
164,792.6894 BLOC |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-02-01 |
0.0005 |
353,189.7756 BLOC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-01-31 |
0.0005 |
62,492.8778 BLOC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-01-30 |
0.0006 |
179,793.9538 BLOC |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-01-29 |
0.0006 |
234,151.4466 BLOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-28 |
0.0006 |
187,015.5923 BLOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-27 |
0.0006 |
36,559.2020 BLOC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-01-26 |
0.0006 |
171,143.2232 BLOC |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-01-25 |
0.0007 |
2,804,144.5914 BLOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-24 |
0.0007 |
192,108.5508 BLOC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2020-01-23 |
0.0007 |
46,742.6422 BLOC |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-01-22 |
0.0007 |
387,676.5081 BLOC |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2020-01-21 |
0.0006 |
898,071.8550 BLOC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-01-20 |
0.0006 |
2,283.4214 BLOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-19 |
0.0006 |
16,795.8775 BLOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-18 |
0.0006 |
124,139.5651 BLOC |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-01-17 |
0.0005 |
47,051.0289 BLOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-16 |
0.0005 |
509,061.1400 BLOC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-01-15 |
0.0005 |
37,679.9207 BLOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-14 |
0.0005 |
755,276.9006 BLOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-13 |
0.0005 |
64,727.6335 BLOC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-01-12 |
0.0006 |
87,197.4364 BLOC |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-01-11 |
0.0006 |
7,925.3669 BLOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-10 |
0.0006 |
43,735.2567 BLOC |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-01-09 |
0.0006 |
233,464.3657 BLOC |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-01-08 |
0.0006 |
5,883,617.7152 BLOC |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-01-07 |
0.0006 |
59,218.7164 BLOC |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-01-06 |
0.0005 |
47,910.3141 BLOC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |