Identifier on OKEx: BLOC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.0013 |
2,093,310.6810 BLOC |
0.0013 |
0.0013 |
0.0015 |
0.0013 |
| 2019-09-26 |
0.0013 |
1,478,675.5104 BLOC |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-09-25 |
0.0015 |
1,788,084.5465 BLOC |
0.0016 |
0.0013 |
0.0017 |
0.0014 |
| 2019-09-24 |
0.0018 |
5,680,349.5234 BLOC |
0.0020 |
0.0014 |
0.0024 |
0.0016 |
| 2019-09-23 |
0.0020 |
5,552.1864 BLOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-22 |
0.0020 |
245,630.9618 BLOC |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2019-09-21 |
0.0019 |
223,031.3956 BLOC |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2019-09-20 |
0.0019 |
274,404.0139 BLOC |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2019-09-19 |
0.0020 |
606,795.3810 BLOC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2019-09-18 |
0.0020 |
314,587.6115 BLOC |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2019-09-17 |
0.0021 |
281,221.5907 BLOC |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2019-09-16 |
0.0023 |
314,474.1782 BLOC |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2019-09-15 |
0.0022 |
1,917,335.5920 BLOC |
0.0020 |
0.0020 |
0.0025 |
0.0023 |
| 2019-09-14 |
0.0021 |
297,406.1578 BLOC |
0.0023 |
0.0020 |
0.0023 |
0.0020 |
| 2019-09-13 |
0.0022 |
1,714,054.4784 BLOC |
0.0021 |
0.0021 |
0.0025 |
0.0023 |
| 2019-09-12 |
0.0020 |
1,366,862.9648 BLOC |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2019-09-11 |
0.0019 |
829,339.2115 BLOC |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2019-09-10 |
0.0019 |
633,812.7428 BLOC |
0.0020 |
0.0018 |
0.0020 |
0.0019 |
| 2019-09-09 |
0.0020 |
1,758,691.3452 BLOC |
0.0021 |
0.0019 |
0.0021 |
0.0020 |
| 2019-09-08 |
0.0020 |
641,659.9799 BLOC |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2019-09-07 |
0.0020 |
665,091.3977 BLOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-06 |
0.0020 |
1,621,340.8992 BLOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-05 |
0.0020 |
531,167.7718 BLOC |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2019-09-04 |
0.0019 |
1,333,228.7432 BLOC |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2019-09-03 |
0.0019 |
697,605.4521 BLOC |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2019-09-02 |
0.0020 |
4,361,906.5102 BLOC |
0.0021 |
0.0019 |
0.0022 |
0.0019 |
| 2019-09-01 |
0.0021 |
2,854,145.2185 BLOC |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2019-08-31 |
0.0022 |
3,514,638.3015 BLOC |
0.0022 |
0.0021 |
0.0023 |
0.0022 |
| 2019-08-30 |
0.0022 |
408,817.1436 BLOC |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2019-08-29 |
0.0022 |
1,483,233.2490 BLOC |
0.0022 |
0.0022 |
0.0024 |
0.0022 |
| 2019-08-28 |
0.0022 |
3,866,091.1647 BLOC |
0.0022 |
0.0021 |
0.0023 |
0.0022 |
| 2019-08-27 |
0.0022 |
630,603.4295 BLOC |
0.0021 |
0.0020 |
0.0023 |
0.0022 |
| 2019-08-26 |
0.0021 |
1,565,006.3914 BLOC |
0.0020 |
0.0020 |
0.0024 |
0.0021 |
| 2019-08-25 |
0.0019 |
7,812,517.5503 BLOC |
0.0019 |
0.0018 |
0.0022 |
0.0020 |
| 2019-08-24 |
0.0019 |
57,818.3158 BLOC |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2019-08-23 |
0.0019 |
1,140,549.8682 BLOC |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2019-08-22 |
0.0019 |
1,914,194.0812 BLOC |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2019-08-21 |
0.0018 |
28,788,416.3674 BLOC |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2019-08-20 |
0.0019 |
46,300,150.1340 BLOC |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2019-08-19 |
0.0019 |
27,430,472.1975 BLOC |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2019-08-18 |
0.0019 |
41,784,220.0219 BLOC |
0.0018 |
0.0018 |
0.0021 |
0.0020 |
| 2019-08-17 |
0.0018 |
24,059,936.4828 BLOC |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2019-08-16 |
0.0018 |
9,545,574.2043 BLOC |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2019-08-15 |
0.0018 |
51,437,783.1290 BLOC |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2019-08-14 |
0.0018 |
34,608,385.0607 BLOC |
0.0018 |
0.0018 |
0.0020 |
0.0018 |
| 2019-08-13 |
0.0019 |
35,638,698.8331 BLOC |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2019-08-12 |
0.0019 |
68,401,589.3386 BLOC |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2019-08-11 |
0.0019 |
44,544,817.3753 BLOC |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2019-08-10 |
0.0019 |
75,102,812.5418 BLOC |
0.0019 |
0.0017 |
0.0021 |
0.0019 |
| 2019-08-09 |
0.0016 |
13,167,634.4005 BLOC |
0.0014 |
0.0013 |
0.0022 |
0.0019 |