Identifier on OKEx: BLOC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.0120 |
123,160,558.7705 BLOC |
0.0123 |
0.0116 |
0.0128 |
0.0117 |
| 2019-06-18 |
0.0126 |
190,041,289.5092 BLOC |
0.0128 |
0.0117 |
0.0142 |
0.0123 |
| 2019-06-17 |
0.0119 |
101,840,643.7904 BLOC |
0.0110 |
0.0108 |
0.0132 |
0.0128 |
| 2019-06-16 |
0.0111 |
59,110,668.1931 BLOC |
0.0111 |
0.0109 |
0.0116 |
0.0110 |
| 2019-06-15 |
0.0110 |
69,335,441.7605 BLOC |
0.0108 |
0.0107 |
0.0115 |
0.0111 |
| 2019-06-14 |
0.0108 |
59,490,948.8601 BLOC |
0.0109 |
0.0107 |
0.0115 |
0.0108 |
| 2019-06-13 |
0.0112 |
161,835,934.9316 BLOC |
0.0116 |
0.0109 |
0.0119 |
0.0109 |
| 2019-06-12 |
0.0112 |
163,638,293.9576 BLOC |
0.0108 |
0.0108 |
0.0116 |
0.0116 |
| 2019-06-11 |
0.0115 |
198,820,812.8711 BLOC |
0.0123 |
0.0108 |
0.0124 |
0.0108 |
| 2019-06-10 |
0.0126 |
230,025,331.4323 BLOC |
0.0128 |
0.0120 |
0.0130 |
0.0123 |
| 2019-06-09 |
0.0130 |
206,399,767.3506 BLOC |
0.0131 |
0.0125 |
0.0135 |
0.0129 |
| 2019-06-08 |
0.0134 |
175,592,558.7839 BLOC |
0.0138 |
0.0128 |
0.0141 |
0.0131 |
| 2019-06-07 |
0.0134 |
209,466,081.9502 BLOC |
0.0130 |
0.0127 |
0.0143 |
0.0138 |
| 2019-06-06 |
0.0129 |
154,481,726.9869 BLOC |
0.0128 |
0.0124 |
0.0131 |
0.0130 |
| 2019-06-05 |
0.0128 |
76,567,267.8075 BLOC |
0.0127 |
0.0126 |
0.0131 |
0.0128 |
| 2019-06-04 |
0.0128 |
19,165,844.1781 BLOC |
0.0129 |
0.0126 |
0.0135 |
0.0127 |
| 2019-06-03 |
0.0130 |
167,223,685.9780 BLOC |
0.0132 |
0.0113 |
0.0135 |
0.0129 |
| 2019-06-02 |
0.0133 |
264,987,296.4575 BLOC |
0.0134 |
0.0127 |
0.0141 |
0.0132 |
| 2019-06-01 |
0.0131 |
253,760,660.3933 BLOC |
0.0129 |
0.0127 |
0.0137 |
0.0134 |
| 2019-05-31 |
0.0129 |
253,254,343.1479 BLOC |
0.0130 |
0.0127 |
0.0138 |
0.0129 |
| 2019-05-30 |
0.0135 |
262,915,317.4594 BLOC |
0.0141 |
0.0127 |
0.0148 |
0.0130 |
| 2019-05-29 |
0.0147 |
267,016,202.7698 BLOC |
0.0153 |
0.0139 |
0.0155 |
0.0140 |
| 2019-05-28 |
0.0144 |
242,596,861.9454 BLOC |
0.0135 |
0.0131 |
0.0160 |
0.0153 |
| 2019-05-27 |
0.0134 |
236,035,216.9305 BLOC |
0.0133 |
0.0130 |
0.0140 |
0.0135 |
| 2019-05-26 |
0.0135 |
285,167,629.1909 BLOC |
0.0137 |
0.0129 |
0.0140 |
0.0133 |
| 2019-05-25 |
0.0136 |
302,273,366.0185 BLOC |
0.0135 |
0.0130 |
0.0141 |
0.0137 |
| 2019-05-24 |
0.0137 |
313,587,443.1770 BLOC |
0.0140 |
0.0129 |
0.0141 |
0.0135 |
| 2019-05-23 |
0.0144 |
314,477,004.4169 BLOC |
0.0149 |
0.0128 |
0.0165 |
0.0140 |
| 2019-05-22 |
0.0157 |
302,813,171.5106 BLOC |
0.0166 |
0.0146 |
0.0171 |
0.0148 |
| 2019-05-21 |
0.0181 |
281,769,428.0395 BLOC |
0.0196 |
0.0160 |
0.0200 |
0.0166 |
| 2019-05-20 |
0.0177 |
358,140,173.6289 BLOC |
0.0157 |
0.0153 |
0.0216 |
0.0196 |
| 2019-05-19 |
0.0160 |
322,347,408.1388 BLOC |
0.0163 |
0.0156 |
0.0167 |
0.0157 |
| 2019-05-18 |
0.0170 |
331,144,823.4794 BLOC |
0.0176 |
0.0161 |
0.0182 |
0.0163 |
| 2019-05-17 |
0.0166 |
337,397,889.2479 BLOC |
0.0156 |
0.0152 |
0.0183 |
0.0176 |
| 2019-05-16 |
0.0164 |
326,934,549.9508 BLOC |
0.0173 |
0.0153 |
0.0180 |
0.0156 |
| 2019-05-15 |
0.0165 |
334,791,450.3581 BLOC |
0.0155 |
0.0155 |
0.0182 |
0.0174 |
| 2019-05-14 |
0.0172 |
337,676,830.9085 BLOC |
0.0190 |
0.0155 |
0.0191 |
0.0155 |
| 2019-05-13 |
0.0191 |
134,990,980.6075 BLOC |
0.0193 |
0.0180 |
0.0202 |
0.0190 |
| 2019-05-12 |
0.0200 |
101,330,018.0986 BLOC |
0.0208 |
0.0192 |
0.0215 |
0.0192 |
| 2019-05-11 |
0.0210 |
304,748,502.5555 BLOC |
0.0211 |
0.0199 |
0.0218 |
0.0208 |
| 2019-05-10 |
0.0209 |
341,534,198.9188 BLOC |
0.0207 |
0.0195 |
0.0228 |
0.0211 |
| 2019-05-09 |
0.0206 |
291,880,322.8433 BLOC |
0.0205 |
0.0186 |
0.0221 |
0.0207 |
| 2019-05-08 |
0.0231 |
298,059,956.4911 BLOC |
0.0257 |
0.0193 |
0.0297 |
0.0205 |
| 2019-05-07 |
0.0278 |
229,659,228.8366 BLOC |
0.0298 |
0.0232 |
0.0302 |
0.0257 |
| 2019-05-06 |
0.0294 |
98,293,548.9887 BLOC |
0.0290 |
0.0287 |
0.0299 |
0.0298 |
| 2019-05-05 |
0.0293 |
258,224,562.4051 BLOC |
0.0296 |
0.0276 |
0.0298 |
0.0290 |
| 2019-05-04 |
0.0300 |
264,663,524.9638 BLOC |
0.0305 |
0.0288 |
0.0311 |
0.0296 |
| 2019-05-03 |
0.0306 |
303,163,472.8422 BLOC |
0.0307 |
0.0300 |
0.0314 |
0.0305 |
| 2019-05-02 |
0.0316 |
246,965,266.3201 BLOC |
0.0325 |
0.0300 |
0.0327 |
0.0307 |
| 2019-05-01 |
0.0330 |
345,959,513.6987 BLOC |
0.0335 |
0.0316 |
0.0344 |
0.0325 |