Identifier on OKEx: BLOC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0005 |
490,869.6250 BLOC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-01-04 |
0.0005 |
1,181.5401 BLOC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-01-03 |
0.0005 |
36,535.4937 BLOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-02 |
0.0005 |
87,989.7493 BLOC |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-01-01 |
0.0006 |
20,154.4685 BLOC |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2019-12-31 |
0.0006 |
13,066.6127 BLOC |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2019-12-30 |
0.0006 |
317,162.8726 BLOC |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2019-12-29 |
0.0006 |
90,234.5477 BLOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-28 |
0.0006 |
121,499.6877 BLOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-27 |
0.0006 |
19,895.6471 BLOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-26 |
0.0006 |
178,433.8438 BLOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-25 |
0.0006 |
187,791.3975 BLOC |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2019-12-24 |
0.0006 |
35,603.1829 BLOC |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2019-12-23 |
0.0006 |
4,401,118.5892 BLOC |
0.0005 |
0.0005 |
0.0007 |
0.0007 |
| 2019-12-22 |
0.0005 |
19,878.6524 BLOC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-12-21 |
0.0005 |
66,309.5153 BLOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-20 |
0.0005 |
1,056.1737 BLOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-19 |
0.0005 |
185,451.9948 BLOC |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2019-12-18 |
0.0006 |
52,625.9394 BLOC |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2019-12-17 |
0.0005 |
277,663.2943 BLOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-16 |
0.0005 |
1,051,322.5293 BLOC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-12-15 |
0.0005 |
89,941.5809 BLOC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-12-14 |
0.0005 |
0.0000 BLOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-13 |
0.0006 |
1,860,561.4700 BLOC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-12-12 |
0.0006 |
6,954.3279 BLOC |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2019-12-11 |
0.0006 |
184,009.0191 BLOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-10 |
0.0005 |
540,841.4773 BLOC |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-12-09 |
0.0006 |
1,793,857.8944 BLOC |
0.0007 |
0.0005 |
0.0007 |
0.0006 |
| 2019-12-08 |
0.0007 |
1,143,252.8698 BLOC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2019-12-07 |
0.0007 |
606,682.5656 BLOC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2019-12-06 |
0.0007 |
904,224.4952 BLOC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-12-05 |
0.0007 |
713,254.2778 BLOC |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2019-12-04 |
0.0007 |
202,368.0846 BLOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-03 |
0.0007 |
456,065.8721 BLOC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2019-12-02 |
0.0006 |
235,035.4712 BLOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-01 |
0.0007 |
124,477.4476 BLOC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2019-11-30 |
0.0006 |
736,387.1015 BLOC |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2019-11-29 |
0.0007 |
187.1051 BLOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-28 |
0.0007 |
181,355.9149 BLOC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2019-11-27 |
0.0007 |
103,630.6286 BLOC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2019-11-26 |
0.0007 |
113,057.2279 BLOC |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2019-11-25 |
0.0007 |
75,572.6635 BLOC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-11-24 |
0.0008 |
473,527.5171 BLOC |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2019-11-23 |
0.0008 |
615,037.7738 BLOC |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2019-11-22 |
0.0008 |
825,215.4696 BLOC |
0.0008 |
0.0007 |
0.0010 |
0.0008 |
| 2019-11-21 |
0.0008 |
472,898.8480 BLOC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-11-20 |
0.0008 |
2,331,124.3457 BLOC |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2019-11-19 |
0.0009 |
186,950.0058 BLOC |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-11-18 |
0.0009 |
234,627.8106 BLOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-17 |
0.0009 |
31,569.6554 BLOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |