Crypto exchange OKEx

Market BLOC.MONEY (BLOC) / [unlinked]

Identifier on OKEx: BLOC-OKB
12345678
Date Price Volume Open Low High Close
2019-08-08 0.0014 8,774,909.4841 BLOC 0.0015 0.0013 0.0016 0.0014
2019-08-07 0.0015 24,729,353.9229 BLOC 0.0014 0.0014 0.0015 0.0015
2019-08-06 0.0016 21,801,777.4825 BLOC 0.0017 0.0014 0.0017 0.0014
2019-08-05 0.0017 12,663,227.6163 BLOC 0.0018 0.0017 0.0018 0.0017
2019-08-04 0.0018 61,298,543.5143 BLOC 0.0019 0.0017 0.0019 0.0018
2019-08-03 0.0019 35,586,711.7588 BLOC 0.0020 0.0018 0.0020 0.0019
2019-08-02 0.0019 14,578,231.3305 BLOC 0.0019 0.0019 0.0021 0.0020
2019-08-01 0.0021 33,983,649.6064 BLOC 0.0022 0.0019 0.0023 0.0019
2019-07-31 0.0024 70,917,011.8669 BLOC 0.0026 0.0022 0.0026 0.0022
2019-07-30 0.0025 58,757,752.5145 BLOC 0.0024 0.0024 0.0026 0.0026
2019-07-29 0.0025 3,213,739.0152 BLOC 0.0025 0.0024 0.0026 0.0024
2019-07-28 0.0025 15,975,739.3704 BLOC 0.0025 0.0024 0.0027 0.0025
2019-07-27 0.0026 34,467,142.7914 BLOC 0.0027 0.0024 0.0027 0.0025
2019-07-26 0.0027 50,660,411.7068 BLOC 0.0027 0.0025 0.0027 0.0027
2019-07-25 0.0027 64,500,325.3386 BLOC 0.0026 0.0026 0.0029 0.0027
2019-07-24 0.0026 37,717,905.3389 BLOC 0.0026 0.0026 0.0029 0.0026
2019-07-23 0.0027 50,820,562.2922 BLOC 0.0029 0.0025 0.0031 0.0026
2019-07-22 0.0030 11,536,223.5801 BLOC 0.0030 0.0026 0.0031 0.0029
2019-07-21 0.0032 2,854,770.2963 BLOC 0.0033 0.0029 0.0034 0.0030
2019-07-20 0.0035 2,992,756.5238 BLOC 0.0037 0.0032 0.0039 0.0033
2019-07-19 0.0035 6,133,579.5087 BLOC 0.0034 0.0032 0.0041 0.0037
2019-07-18 0.0034 3,591,131.8478 BLOC 0.0034 0.0032 0.0037 0.0034
2019-07-17 0.0034 2,393,688.9926 BLOC 0.0034 0.0033 0.0036 0.0034
2019-07-16 0.0033 2,596,042.6069 BLOC 0.0032 0.0030 0.0037 0.0034
2019-07-15 0.0035 1,885,711.2434 BLOC 0.0039 0.0031 0.0040 0.0032
2019-07-14 0.0039 9,848,860.6713 BLOC 0.0040 0.0035 0.0042 0.0039
2019-07-13 0.0042 8,784,596.1830 BLOC 0.0045 0.0040 0.0048 0.0040
2019-07-12 0.0048 1,666,720.6167 BLOC 0.0051 0.0045 0.0053 0.0045
2019-07-11 0.0053 4,897,981.8845 BLOC 0.0056 0.0046 0.0060 0.0051
2019-07-10 0.0061 7,374,884.6429 BLOC 0.0067 0.0053 0.0070 0.0056
2019-07-09 0.0069 8,972,632.2244 BLOC 0.0073 0.0055 0.0075 0.0065
2019-07-08 0.0069 3,218,297.9997 BLOC 0.0066 0.0066 0.0077 0.0073
2019-07-07 0.0069 2,730,824.7114 BLOC 0.0072 0.0066 0.0073 0.0066
2019-07-06 0.0074 5,888,961.7058 BLOC 0.0076 0.0069 0.0081 0.0072
2019-07-05 0.0073 7,389,120.6828 BLOC 0.0070 0.0069 0.0081 0.0076
2019-07-04 0.0071 2,022,403.8889 BLOC 0.0072 0.0069 0.0075 0.0070
2019-07-03 0.0074 8,334,073.5625 BLOC 0.0075 0.0069 0.0087 0.0072
2019-07-02 0.0078 2,711,274.5290 BLOC 0.0080 0.0075 0.0089 0.0075
2019-07-01 0.0087 12,280,199.5458 BLOC 0.0094 0.0076 0.0094 0.0080
2019-06-30 0.0092 7,847,934.2872 BLOC 0.0091 0.0086 0.0095 0.0094
2019-06-29 0.0089 4,751,991.2169 BLOC 0.0088 0.0085 0.0093 0.0091
2019-06-28 0.0091 3,558,688.1464 BLOC 0.0094 0.0088 0.0096 0.0089
2019-06-27 0.0092 7,282,545.7936 BLOC 0.0090 0.0089 0.0097 0.0094
2019-06-26 0.0094 7,764,355.9174 BLOC 0.0098 0.0087 0.0107 0.0090
2019-06-25 0.0105 20,092,749.4619 BLOC 0.0112 0.0097 0.0120 0.0098
2019-06-24 0.0112 121,020,916.0055 BLOC 0.0113 0.0109 0.0121 0.0112
2019-06-23 0.0113 172,387,464.8207 BLOC 0.0112 0.0108 0.0118 0.0113
2019-06-22 0.0112 144,840,782.9033 BLOC 0.0112 0.0109 0.0114 0.0112
2019-06-21 0.0112 164,041,669.2170 BLOC 0.0111 0.0108 0.0119 0.0112
2019-06-20 0.0114 106,424,810.5112 BLOC 0.0117 0.0108 0.0118 0.0111
12345678