Identifier on OKEx: BLOC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0008 |
64,069.6579 BLOC |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2019-11-15 |
0.0008 |
911,773.9599 BLOC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-11-14 |
0.0008 |
313,134.4489 BLOC |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2019-11-13 |
0.0007 |
53,809.1798 BLOC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-11-12 |
0.0008 |
11,437.1890 BLOC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-11 |
0.0008 |
7,022.8860 BLOC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-10 |
0.0008 |
68,125.3054 BLOC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-11-09 |
0.0008 |
137,670.9684 BLOC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-11-08 |
0.0009 |
76,638.1026 BLOC |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2019-11-07 |
0.0008 |
294,801.2022 BLOC |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2019-11-06 |
0.0008 |
454,976.9782 BLOC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-05 |
0.0008 |
713,438.0486 BLOC |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2019-11-04 |
0.0009 |
359,919.3036 BLOC |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-11-03 |
0.0008 |
1,255,706.0202 BLOC |
0.0008 |
0.0008 |
0.0010 |
0.0009 |
| 2019-11-02 |
0.0008 |
39,834.3114 BLOC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-01 |
0.0008 |
274,655.2779 BLOC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-31 |
0.0008 |
55,046.9359 BLOC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-10-30 |
0.0008 |
121,835.4634 BLOC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-29 |
0.0008 |
236,648.3862 BLOC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-10-28 |
0.0008 |
320,937.2758 BLOC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-10-27 |
0.0008 |
230,221.1137 BLOC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-10-26 |
0.0008 |
91,547.0602 BLOC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-25 |
0.0008 |
116,728.6135 BLOC |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2019-10-24 |
0.0008 |
34,823.8548 BLOC |
0.0008 |
0.0008 |
0.0010 |
0.0009 |
| 2019-10-23 |
0.0008 |
236,624.0392 BLOC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-22 |
0.0008 |
798,585.8563 BLOC |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2019-10-21 |
0.0008 |
49,754.7142 BLOC |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2019-10-20 |
0.0008 |
345,452.2948 BLOC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-19 |
0.0009 |
601,588.3503 BLOC |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2019-10-18 |
0.0009 |
100,683.8738 BLOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-17 |
0.0009 |
6,222.3525 BLOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-16 |
0.0009 |
453,596.0464 BLOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-15 |
0.0010 |
584,589.6005 BLOC |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2019-10-14 |
0.0010 |
38,423.5861 BLOC |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2019-10-13 |
0.0011 |
135,653.7981 BLOC |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2019-10-12 |
0.0011 |
40.4387 BLOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-11 |
0.0011 |
23,750.6756 BLOC |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2019-10-10 |
0.0011 |
20,770.0000 BLOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-09 |
0.0011 |
631,486.8188 BLOC |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2019-10-08 |
0.0012 |
45,277.9194 BLOC |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-10-07 |
0.0012 |
108,770.2620 BLOC |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2019-10-06 |
0.0012 |
335,592.4813 BLOC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2019-10-05 |
0.0013 |
1,584,774.4473 BLOC |
0.0014 |
0.0012 |
0.0014 |
0.0012 |
| 2019-10-04 |
0.0014 |
20,495.4727 BLOC |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2019-10-03 |
0.0013 |
761,408.6924 BLOC |
0.0013 |
0.0013 |
0.0015 |
0.0014 |
| 2019-10-02 |
0.0013 |
775,515.7087 BLOC |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2019-10-01 |
0.0012 |
531,153.6068 BLOC |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2019-09-30 |
0.0012 |
13,886.6936 BLOC |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-09-29 |
0.0013 |
149,740.6305 BLOC |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2019-09-28 |
0.0013 |
784,985.1552 BLOC |
0.0013 |
0.0012 |
0.0014 |
0.0012 |