Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0776 USDT |
31,867,319.8300 |
0.0804 USDT |
0.0757 USDT |
0.0806 USDT |
0.0772 USDT |
| 2025-04-26 |
0.0835 USDT |
56,289,546.2700 |
0.0821 USDT |
0.0783 USDT |
0.0886 USDT |
0.0804 USDT |
| 2025-04-25 |
0.0791 USDT |
67,315,648.8600 |
0.0754 USDT |
0.0725 USDT |
0.0830 USDT |
0.0822 USDT |
| 2025-04-24 |
0.0754 USDT |
41,501,746.3800 |
0.0789 USDT |
0.0727 USDT |
0.0795 USDT |
0.0755 USDT |
| 2025-04-23 |
0.0752 USDT |
74,814,135.6600 |
0.0743 USDT |
0.0712 USDT |
0.0806 USDT |
0.0790 USDT |
| 2025-04-22 |
0.0704 USDT |
40,149,454.0700 |
0.0725 USDT |
0.0676 USDT |
0.0746 USDT |
0.0742 USDT |
| 2025-04-21 |
0.0722 USDT |
56,063,783.5800 |
0.0704 USDT |
0.0691 USDT |
0.0757 USDT |
0.0725 USDT |
| 2025-04-20 |
0.0701 USDT |
48,347,416.3500 |
0.0714 USDT |
0.0671 USDT |
0.0738 USDT |
0.0704 USDT |
| 2025-04-19 |
0.0711 USDT |
37,022,311.7500 |
0.0706 USDT |
0.0694 USDT |
0.0727 USDT |
0.0714 USDT |
| 2025-04-18 |
0.0731 USDT |
101,312,513.3400 |
0.0763 USDT |
0.0699 USDT |
0.0811 USDT |
0.0707 USDT |
| 2025-04-17 |
0.0705 USDT |
146,445,787.9900 |
0.0615 USDT |
0.0597 USDT |
0.0769 USDT |
0.0763 USDT |
| 2025-04-16 |
0.0614 USDT |
53,884,187.0300 |
0.0640 USDT |
0.0587 USDT |
0.0640 USDT |
0.0615 USDT |
| 2025-04-15 |
0.0652 USDT |
57,927,073.7500 |
0.0669 USDT |
0.0635 USDT |
0.0675 USDT |
0.0640 USDT |
| 2025-04-14 |
0.0682 USDT |
68,640,920.8900 |
0.0661 USDT |
0.0650 USDT |
0.0728 USDT |
0.0668 USDT |
| 2025-04-13 |
0.0682 USDT |
71,199,476.4400 |
0.0725 USDT |
0.0650 USDT |
0.0727 USDT |
0.0661 USDT |
| 2025-04-12 |
0.0712 USDT |
133,798,756.5700 |
0.0744 USDT |
0.0678 USDT |
0.0759 USDT |
0.0726 USDT |
| 2025-04-11 |
0.0752 USDT |
300,945,231.3300 |
0.0649 USDT |
0.0628 USDT |
0.0838 USDT |
0.0744 USDT |
| 2025-04-10 |
0.0614 USDT |
152,662,994.8600 |
0.0610 USDT |
0.0573 USDT |
0.0666 USDT |
0.0649 USDT |
| 2025-04-09 |
0.0533 USDT |
86,437,283.1500 |
0.0511 USDT |
0.0487 USDT |
0.0615 USDT |
0.0610 USDT |
| 2025-04-08 |
0.0554 USDT |
75,521,157.6800 |
0.0585 USDT |
0.0504 USDT |
0.0585 USDT |
0.0511 USDT |
| 2025-04-07 |
0.0541 USDT |
154,458,627.8100 |
0.0575 USDT |
0.0490 USDT |
0.0601 USDT |
0.0585 USDT |
| 2025-04-06 |
0.0634 USDT |
130,793,389.6100 |
0.0681 USDT |
0.0571 USDT |
0.0700 USDT |
0.0575 USDT |
| 2025-04-05 |
0.0666 USDT |
115,389,397.0800 |
0.0647 USDT |
0.0627 USDT |
0.0700 USDT |
0.0681 USDT |
| 2025-04-04 |
0.0614 USDT |
149,557,721.4600 |
0.0609 USDT |
0.0566 USDT |
0.0671 USDT |
0.0647 USDT |
| 2025-04-03 |
0.0647 USDT |
489,786,617.8700 |
0.0523 USDT |
0.0508 USDT |
0.0975 USDT |
0.0609 USDT |
| 2025-04-02 |
0.0529 USDT |
184,636,143.3000 |
0.0479 USDT |
0.0451 USDT |
0.0590 USDT |
0.0523 USDT |
| 2025-04-01 |
0.0488 USDT |
39,177,709.6300 |
0.0483 USDT |
0.0475 USDT |
0.0505 USDT |
0.0480 USDT |
| 2025-03-31 |
0.0479 USDT |
38,967,972.4600 |
0.0493 USDT |
0.0462 USDT |
0.0504 USDT |
0.0483 USDT |
| 2025-03-30 |
0.0494 USDT |
22,781,145.8800 |
0.0477 USDT |
0.0469 USDT |
0.0508 USDT |
0.0493 USDT |
| 2025-03-29 |
0.0494 USDT |
29,895,571.2400 |
0.0531 USDT |
0.0467 USDT |
0.0532 USDT |
0.0477 USDT |
| 2025-03-28 |
0.0568 USDT |
75,782,345.9000 |
0.0607 USDT |
0.0512 USDT |
0.0636 USDT |
0.0530 USDT |
| 2025-03-27 |
0.0588 USDT |
125,218,660.9900 |
0.0546 USDT |
0.0544 USDT |
0.0616 USDT |
0.0607 USDT |
| 2025-03-26 |
0.0562 USDT |
44,536,950.0300 |
0.0549 USDT |
0.0540 USDT |
0.0587 USDT |
0.0546 USDT |
| 2025-03-25 |
0.0536 USDT |
27,040,044.5700 |
0.0545 USDT |
0.0521 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-03-24 |
0.0537 USDT |
52,928,855.7800 |
0.0523 USDT |
0.0518 USDT |
0.0550 USDT |
0.0544 USDT |
| 2025-03-23 |
0.0528 USDT |
44,505,776.7500 |
0.0537 USDT |
0.0513 USDT |
0.0548 USDT |
0.0523 USDT |
| 2025-03-22 |
0.0519 USDT |
62,795,471.6900 |
0.0497 USDT |
0.0490 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-03-21 |
0.0492 USDT |
28,922,984.3600 |
0.0497 USDT |
0.0479 USDT |
0.0507 USDT |
0.0497 USDT |
| 2025-03-20 |
0.0508 USDT |
59,821,674.4000 |
0.0497 USDT |
0.0490 USDT |
0.0523 USDT |
0.0498 USDT |
| 2025-03-19 |
0.0484 USDT |
42,538,304.8100 |
0.0486 USDT |
0.0476 USDT |
0.0497 USDT |
0.0497 USDT |
| 2025-03-18 |
0.0494 USDT |
111,822,809.0000 |
0.0481 USDT |
0.0466 USDT |
0.0518 USDT |
0.0486 USDT |
| 2025-03-17 |
0.0471 USDT |
36,106,729.0000 |
0.0450 USDT |
0.0448 USDT |
0.0487 USDT |
0.0482 USDT |
| 2025-03-16 |
0.0467 USDT |
31,041,695.8800 |
0.0484 USDT |
0.0445 USDT |
0.0484 USDT |
0.0450 USDT |
| 2025-03-15 |
0.0477 USDT |
27,610,948.8400 |
0.0468 USDT |
0.0466 USDT |
0.0488 USDT |
0.0484 USDT |
| 2025-03-14 |
0.0466 USDT |
17,953,197.7600 |
0.0454 USDT |
0.0451 USDT |
0.0478 USDT |
0.0468 USDT |
| 2025-03-13 |
0.0457 USDT |
24,643,413.7900 |
0.0467 USDT |
0.0437 USDT |
0.0472 USDT |
0.0454 USDT |
| 2025-03-12 |
0.0463 USDT |
30,151,115.2700 |
0.0462 USDT |
0.0447 USDT |
0.0481 USDT |
0.0466 USDT |
| 2025-03-11 |
0.0446 USDT |
46,932,584.0100 |
0.0446 USDT |
0.0408 USDT |
0.0474 USDT |
0.0462 USDT |
| 2025-03-10 |
0.0473 USDT |
45,081,602.6900 |
0.0466 USDT |
0.0438 USDT |
0.0501 USDT |
0.0445 USDT |
| 2025-03-09 |
0.0487 USDT |
35,624,904.2400 |
0.0531 USDT |
0.0449 USDT |
0.0533 USDT |
0.0466 USDT |