Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.6982 USDT |
64,628,966.5100 |
0.7111 USDT |
0.6500 USDT |
0.7577 USDT |
0.7217 USDT |
| 2023-12-13 |
0.7138 USDT |
77,235,331.8900 |
0.7750 USDT |
0.6469 USDT |
0.8071 USDT |
0.7108 USDT |
| 2023-12-12 |
0.6921 USDT |
106,135,626.0600 |
0.6210 USDT |
0.6162 USDT |
0.7825 USDT |
0.7750 USDT |
| 2023-12-11 |
0.6327 USDT |
131,082,442.3100 |
0.6075 USDT |
0.5100 USDT |
0.7122 USDT |
0.6212 USDT |
| 2023-12-10 |
0.5915 USDT |
60,723,716.5600 |
0.5595 USDT |
0.5460 USDT |
0.6428 USDT |
0.6069 USDT |
| 2023-12-09 |
0.6027 USDT |
66,877,937.9600 |
0.5961 USDT |
0.5486 USDT |
0.6490 USDT |
0.5592 USDT |
| 2023-12-08 |
0.5679 USDT |
73,097,351.6600 |
0.6188 USDT |
0.5320 USDT |
0.6283 USDT |
0.5959 USDT |
| 2023-12-07 |
0.6454 USDT |
94,114,806.4600 |
0.6138 USDT |
0.5850 USDT |
0.7190 USDT |
0.6191 USDT |
| 2023-12-06 |
0.6853 USDT |
193,217,973.7800 |
0.7816 USDT |
0.5661 USDT |
0.8259 USDT |
0.6136 USDT |
| 2023-12-05 |
0.8350 USDT |
201,371,230.2900 |
0.8272 USDT |
0.7170 USDT |
0.9950 USDT |
0.7824 USDT |
| 2023-12-04 |
0.6270 USDT |
269,096,087.3700 |
0.4651 USDT |
0.4606 USDT |
0.9459 USDT |
0.8271 USDT |
| 2023-12-03 |
0.4343 USDT |
140,816,983.5000 |
0.4232 USDT |
0.3878 USDT |
0.4882 USDT |
0.4654 USDT |
| 2023-12-02 |
0.3536 USDT |
205,414,829.1400 |
0.2736 USDT |
0.2677 USDT |
0.4551 USDT |
0.4226 USDT |
| 2023-12-01 |
0.2503 USDT |
114,169,131.2600 |
0.2157 USDT |
0.2133 USDT |
0.2875 USDT |
0.2734 USDT |
| 2023-11-30 |
0.2123 USDT |
93,987,950.0300 |
0.1920 USDT |
0.1897 USDT |
0.2294 USDT |
0.2156 USDT |
| 2023-11-29 |
0.1987 USDT |
44,246,143.6000 |
0.1978 USDT |
0.1875 USDT |
0.2092 USDT |
0.1921 USDT |
| 2023-11-28 |
0.1991 USDT |
68,207,562.6200 |
0.2190 USDT |
0.1868 USDT |
0.2260 USDT |
0.1978 USDT |
| 2023-11-27 |
0.2175 USDT |
102,372,532.9300 |
0.2065 USDT |
0.1979 USDT |
0.2403 USDT |
0.2186 USDT |
| 2023-11-26 |
0.2106 USDT |
72,901,909.8700 |
0.2134 USDT |
0.1940 USDT |
0.2258 USDT |
0.2065 USDT |
| 2023-11-25 |
0.2030 USDT |
103,734,623.3700 |
0.1770 USDT |
0.1754 USDT |
0.2189 USDT |
0.2135 USDT |
| 2023-11-24 |
0.1729 USDT |
54,297,444.9800 |
0.1579 USDT |
0.1570 USDT |
0.1809 USDT |
0.1770 USDT |
| 2023-11-23 |
0.1594 USDT |
16,629,406.9700 |
0.1630 USDT |
0.1534 USDT |
0.1677 USDT |
0.1579 USDT |
| 2023-11-22 |
0.1602 USDT |
16,925,891.0200 |
0.1505 USDT |
0.1505 USDT |
0.1658 USDT |
0.1630 USDT |
| 2023-11-21 |
0.1619 USDT |
52,514,303.4600 |
0.1783 USDT |
0.1482 USDT |
0.1830 USDT |
0.1505 USDT |
| 2023-11-20 |
0.1858 USDT |
25,997,439.7100 |
0.1904 USDT |
0.1748 USDT |
0.1927 USDT |
0.1783 USDT |
| 2023-11-19 |
0.1857 USDT |
23,294,651.3700 |
0.1888 USDT |
0.1804 USDT |
0.1935 USDT |
0.1904 USDT |
| 2023-11-18 |
0.1854 USDT |
32,549,126.2800 |
0.2004 USDT |
0.1718 USDT |
0.2006 USDT |
0.1887 USDT |
| 2023-11-17 |
0.1986 USDT |
52,370,477.7700 |
0.2049 USDT |
0.1807 USDT |
0.2178 USDT |
0.2003 USDT |
| 2023-11-16 |
0.2135 USDT |
65,991,594.4300 |
0.2115 USDT |
0.1890 USDT |
0.2380 USDT |
0.2048 USDT |
| 2023-11-15 |
0.2165 USDT |
105,318,404.4300 |
0.2023 USDT |
0.1981 USDT |
0.2337 USDT |
0.2115 USDT |
| 2023-11-14 |
0.1889 USDT |
132,707,981.6300 |
0.1693 USDT |
0.1580 USDT |
0.2142 USDT |
0.2024 USDT |
| 2023-11-13 |
0.1821 USDT |
128,572,404.4700 |
0.1564 USDT |
0.1520 USDT |
0.2154 USDT |
0.1691 USDT |
| 2023-11-12 |
0.1570 USDT |
26,780,622.7100 |
0.1653 USDT |
0.1514 USDT |
0.1667 USDT |
0.1564 USDT |
| 2023-11-11 |
0.1761 USDT |
86,998,058.9200 |
0.1621 USDT |
0.1593 USDT |
0.1943 USDT |
0.1654 USDT |
| 2023-11-10 |
0.1592 USDT |
77,308,636.3800 |
0.1422 USDT |
0.1353 USDT |
0.1719 USDT |
0.1622 USDT |
| 2023-11-09 |
0.1496 USDT |
54,329,775.6700 |
0.1636 USDT |
0.1000 USDT |
0.1742 USDT |
0.1421 USDT |
| 2023-11-08 |
0.1584 USDT |
22,260,670.1200 |
0.1494 USDT |
0.1473 USDT |
0.1707 USDT |
0.1635 USDT |
| 2023-11-07 |
0.1516 USDT |
18,332,104.2100 |
0.1578 USDT |
0.1435 USDT |
0.1598 USDT |
0.1495 USDT |
| 2023-11-06 |
0.1560 USDT |
13,243,128.6400 |
0.1573 USDT |
0.1520 USDT |
0.1621 USDT |
0.1576 USDT |
| 2023-11-05 |
0.1569 USDT |
11,624,003.4700 |
0.1556 USDT |
0.1500 USDT |
0.1625 USDT |
0.1574 USDT |
| 2023-11-04 |
0.1570 USDT |
19,546,824.7700 |
0.1531 USDT |
0.1510 USDT |
0.1635 USDT |
0.1555 USDT |
| 2023-11-03 |
0.1501 USDT |
12,719,003.6600 |
0.1535 USDT |
0.1468 USDT |
0.1540 USDT |
0.1530 USDT |
| 2023-11-02 |
0.1545 USDT |
22,500,433.7900 |
0.1594 USDT |
0.1426 USDT |
0.1655 USDT |
0.1533 USDT |
| 2023-11-01 |
0.1596 USDT |
29,272,728.1200 |
0.1689 USDT |
0.1511 USDT |
0.1708 USDT |
0.1590 USDT |
| 2023-10-31 |
0.1779 USDT |
53,372,268.2300 |
0.1916 USDT |
0.1603 USDT |
0.2021 USDT |
0.1690 USDT |
| 2023-10-30 |
0.1843 USDT |
105,744,589.9900 |
0.1608 USDT |
0.1597 USDT |
0.2000 USDT |
0.1916 USDT |
| 2023-10-29 |
0.1565 USDT |
38,564,450.2100 |
0.1493 USDT |
0.1433 USDT |
0.1683 USDT |
0.1607 USDT |
| 2023-10-28 |
0.1484 USDT |
13,741,635.8900 |
0.1447 USDT |
0.1442 USDT |
0.1532 USDT |
0.1492 USDT |
| 2023-10-27 |
0.1503 USDT |
42,182,208.1100 |
0.1454 USDT |
0.1431 USDT |
0.1601 USDT |
0.1446 USDT |
| 2023-10-26 |
0.1433 USDT |
28,730,986.4500 |
0.1406 USDT |
0.1373 USDT |
0.1499 USDT |
0.1450 USDT |