Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.1402 USDT |
24,177,289.8500 |
0.1391 USDT |
0.1336 USDT |
0.1471 USDT |
0.1408 USDT |
| 2023-10-24 |
0.1450 USDT |
47,648,224.1600 |
0.1519 USDT |
0.1314 USDT |
0.1572 USDT |
0.1392 USDT |
| 2023-10-23 |
0.1514 USDT |
41,058,114.0900 |
0.1643 USDT |
0.1429 USDT |
0.1654 USDT |
0.1519 USDT |
| 2023-10-22 |
0.1630 USDT |
64,957,016.9600 |
0.1502 USDT |
0.1487 USDT |
0.1765 USDT |
0.1641 USDT |
| 2023-10-21 |
0.1491 USDT |
31,764,962.1700 |
0.1503 USDT |
0.1434 USDT |
0.1577 USDT |
0.1501 USDT |
| 2023-10-20 |
0.1462 USDT |
61,684,902.3500 |
0.1487 USDT |
0.1321 USDT |
0.1585 USDT |
0.1499 USDT |
| 2023-10-19 |
0.1488 USDT |
98,753,529.8600 |
0.1591 USDT |
0.1357 USDT |
0.1635 USDT |
0.1489 USDT |
| 2023-10-18 |
0.1573 USDT |
127,864,949.9600 |
0.1868 USDT |
0.1401 USDT |
0.1868 USDT |
0.1592 USDT |
| 2023-10-17 |
0.2014 USDT |
71,665,390.7500 |
0.2322 USDT |
0.1786 USDT |
0.2345 USDT |
0.1867 USDT |
| 2023-10-16 |
0.2447 USDT |
64,582,702.0500 |
0.2373 USDT |
0.2206 USDT |
0.2650 USDT |
0.2322 USDT |
| 2023-10-15 |
0.2444 USDT |
86,811,596.4900 |
0.2313 USDT |
0.2218 USDT |
0.2710 USDT |
0.2374 USDT |
| 2023-10-14 |
0.2247 USDT |
128,763,423.1500 |
0.2110 USDT |
0.2002 USDT |
0.2580 USDT |
0.2317 USDT |
| 2023-10-13 |
0.2241 USDT |
290,191,078.8200 |
0.2626 USDT |
0.1818 USDT |
0.2762 USDT |
0.2112 USDT |
| 2023-10-12 |
0.2434 USDT |
388,407,228.7700 |
0.1218 USDT |
0.1213 USDT |
0.3480 USDT |
0.2628 USDT |
| 2023-10-11 |
0.0632 USDT |
354,897,973.7000 |
0.0145 USDT |
0.0145 USDT |
0.1380 USDT |
0.1218 USDT |