Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0567 USDT |
31,220,750.0400 |
0.0544 USDT |
0.0541 USDT |
0.0581 USDT |
0.0553 USDT |
| 2025-06-15 |
0.0541 USDT |
19,266,726.0300 |
0.0544 USDT |
0.0526 USDT |
0.0551 USDT |
0.0544 USDT |
| 2025-06-14 |
0.0550 USDT |
9,480,203.5000 |
0.0561 USDT |
0.0529 USDT |
0.0565 USDT |
0.0543 USDT |
| 2025-06-13 |
0.0544 USDT |
34,416,437.8100 |
0.0565 USDT |
0.0529 USDT |
0.0565 USDT |
0.0561 USDT |
| 2025-06-12 |
0.0584 USDT |
20,645,387.6100 |
0.0607 USDT |
0.0560 USDT |
0.0610 USDT |
0.0565 USDT |
| 2025-06-11 |
0.0630 USDT |
20,632,271.2600 |
0.0645 USDT |
0.0603 USDT |
0.0645 USDT |
0.0607 USDT |
| 2025-06-10 |
0.0628 USDT |
21,375,362.6200 |
0.0622 USDT |
0.0612 USDT |
0.0645 USDT |
0.0645 USDT |
| 2025-06-09 |
0.0599 USDT |
8,961,145.0700 |
0.0590 USDT |
0.0579 USDT |
0.0623 USDT |
0.0622 USDT |
| 2025-06-08 |
0.0589 USDT |
9,798,617.5900 |
0.0593 USDT |
0.0579 USDT |
0.0600 USDT |
0.0590 USDT |
| 2025-06-07 |
0.0597 USDT |
7,226,157.9400 |
0.0583 USDT |
0.0580 USDT |
0.0607 USDT |
0.0593 USDT |
| 2025-06-06 |
0.0592 USDT |
10,283,365.4000 |
0.0573 USDT |
0.0572 USDT |
0.0609 USDT |
0.0583 USDT |
| 2025-06-05 |
0.0602 USDT |
21,928,386.7200 |
0.0621 USDT |
0.0561 USDT |
0.0629 USDT |
0.0574 USDT |
| 2025-06-04 |
0.0650 USDT |
24,022,714.2800 |
0.0651 USDT |
0.0615 USDT |
0.0688 USDT |
0.0621 USDT |
| 2025-06-03 |
0.0649 USDT |
12,071,035.4600 |
0.0640 USDT |
0.0635 USDT |
0.0665 USDT |
0.0651 USDT |
| 2025-06-02 |
0.0622 USDT |
11,207,115.4800 |
0.0629 USDT |
0.0609 USDT |
0.0642 USDT |
0.0640 USDT |
| 2025-06-01 |
0.0618 USDT |
10,301,911.0100 |
0.0614 USDT |
0.0602 USDT |
0.0632 USDT |
0.0629 USDT |
| 2025-05-31 |
0.0596 USDT |
12,499,547.4400 |
0.0602 USDT |
0.0577 USDT |
0.0616 USDT |
0.0614 USDT |
| 2025-05-30 |
0.0643 USDT |
26,524,962.7900 |
0.0695 USDT |
0.0594 USDT |
0.0698 USDT |
0.0602 USDT |
| 2025-05-29 |
0.0714 USDT |
14,313,964.2900 |
0.0726 USDT |
0.0687 USDT |
0.0740 USDT |
0.0695 USDT |
| 2025-05-28 |
0.0722 USDT |
9,661,560.4500 |
0.0736 USDT |
0.0704 USDT |
0.0743 USDT |
0.0726 USDT |
| 2025-05-27 |
0.0729 USDT |
8,028,972.8600 |
0.0723 USDT |
0.0702 USDT |
0.0748 USDT |
0.0737 USDT |
| 2025-05-26 |
0.0733 USDT |
11,450,982.2300 |
0.0733 USDT |
0.0716 USDT |
0.0749 USDT |
0.0722 USDT |
| 2025-05-25 |
0.0714 USDT |
11,625,522.7200 |
0.0733 USDT |
0.0697 USDT |
0.0737 USDT |
0.0734 USDT |
| 2025-05-24 |
0.0735 USDT |
10,870,103.7500 |
0.0726 USDT |
0.0722 USDT |
0.0753 USDT |
0.0733 USDT |
| 2025-05-23 |
0.0774 USDT |
23,427,213.1800 |
0.0805 USDT |
0.0720 USDT |
0.0821 USDT |
0.0727 USDT |
| 2025-05-22 |
0.0783 USDT |
16,420,003.0400 |
0.0756 USDT |
0.0754 USDT |
0.0806 USDT |
0.0804 USDT |
| 2025-05-21 |
0.0745 USDT |
17,927,410.5500 |
0.0740 USDT |
0.0725 USDT |
0.0768 USDT |
0.0756 USDT |
| 2025-05-20 |
0.0733 USDT |
13,304,472.1300 |
0.0737 USDT |
0.0712 USDT |
0.0754 USDT |
0.0740 USDT |
| 2025-05-19 |
0.0717 USDT |
16,776,274.3800 |
0.0757 USDT |
0.0693 USDT |
0.0764 USDT |
0.0736 USDT |
| 2025-05-18 |
0.0739 USDT |
16,547,555.9100 |
0.0709 USDT |
0.0707 USDT |
0.0772 USDT |
0.0757 USDT |
| 2025-05-17 |
0.0718 USDT |
16,236,596.7200 |
0.0750 USDT |
0.0700 USDT |
0.0752 USDT |
0.0709 USDT |
| 2025-05-16 |
0.0770 USDT |
14,201,192.1700 |
0.0762 USDT |
0.0742 USDT |
0.0785 USDT |
0.0750 USDT |
| 2025-05-15 |
0.0776 USDT |
28,266,663.6000 |
0.0831 USDT |
0.0741 USDT |
0.0833 USDT |
0.0761 USDT |
| 2025-05-14 |
0.0855 USDT |
28,686,843.4900 |
0.0886 USDT |
0.0819 USDT |
0.0900 USDT |
0.0830 USDT |
| 2025-05-13 |
0.0857 USDT |
40,712,526.2100 |
0.0874 USDT |
0.0814 USDT |
0.0920 USDT |
0.0886 USDT |
| 2025-05-12 |
0.0870 USDT |
75,364,824.4200 |
0.0826 USDT |
0.0813 USDT |
0.0910 USDT |
0.0874 USDT |
| 2025-05-11 |
0.0831 USDT |
17,249,950.4000 |
0.0861 USDT |
0.0803 USDT |
0.0865 USDT |
0.0826 USDT |
| 2025-05-10 |
0.0832 USDT |
39,010,350.4100 |
0.0827 USDT |
0.0809 USDT |
0.0865 USDT |
0.0861 USDT |
| 2025-05-09 |
0.0809 USDT |
42,678,087.4200 |
0.0769 USDT |
0.0768 USDT |
0.0842 USDT |
0.0827 USDT |
| 2025-05-08 |
0.0727 USDT |
33,308,574.4100 |
0.0689 USDT |
0.0684 USDT |
0.0782 USDT |
0.0769 USDT |
| 2025-05-07 |
0.0675 USDT |
17,130,907.8900 |
0.0675 USDT |
0.0658 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-05-06 |
0.0685 USDT |
33,221,350.2100 |
0.0695 USDT |
0.0638 USDT |
0.0718 USDT |
0.0675 USDT |
| 2025-05-05 |
0.0699 USDT |
26,815,458.5800 |
0.0713 USDT |
0.0679 USDT |
0.0720 USDT |
0.0696 USDT |
| 2025-05-04 |
0.0727 USDT |
44,754,245.8000 |
0.0775 USDT |
0.0700 USDT |
0.0780 USDT |
0.0713 USDT |
| 2025-05-03 |
0.0780 USDT |
44,011,488.3900 |
0.0797 USDT |
0.0728 USDT |
0.0826 USDT |
0.0775 USDT |
| 2025-05-02 |
0.0810 USDT |
32,769,060.1100 |
0.0827 USDT |
0.0786 USDT |
0.0831 USDT |
0.0799 USDT |
| 2025-05-01 |
0.0811 USDT |
28,429,792.7500 |
0.0801 USDT |
0.0794 USDT |
0.0828 USDT |
0.0827 USDT |
| 2025-04-30 |
0.0788 USDT |
42,708,520.5900 |
0.0786 USDT |
0.0742 USDT |
0.0820 USDT |
0.0801 USDT |
| 2025-04-29 |
0.0820 USDT |
52,528,096.2500 |
0.0835 USDT |
0.0774 USDT |
0.0854 USDT |
0.0786 USDT |
| 2025-04-28 |
0.0806 USDT |
75,612,636.1500 |
0.0772 USDT |
0.0755 USDT |
0.0838 USDT |
0.0835 USDT |