Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0529 USDT |
14,394,883.8600 |
0.0537 USDT |
0.0519 USDT |
0.0540 USDT |
0.0531 USDT |
| 2025-03-07 |
0.0557 USDT |
87,226,984.1100 |
0.0550 USDT |
0.0528 USDT |
0.0579 USDT |
0.0536 USDT |
| 2025-03-06 |
0.0562 USDT |
28,393,165.4400 |
0.0562 USDT |
0.0543 USDT |
0.0573 USDT |
0.0550 USDT |
| 2025-03-05 |
0.0560 USDT |
36,402,807.3300 |
0.0557 USDT |
0.0543 USDT |
0.0574 USDT |
0.0562 USDT |
| 2025-03-04 |
0.0541 USDT |
39,023,778.4100 |
0.0565 USDT |
0.0512 USDT |
0.0569 USDT |
0.0557 USDT |
| 2025-03-03 |
0.0617 USDT |
42,144,813.3000 |
0.0687 USDT |
0.0549 USDT |
0.0688 USDT |
0.0565 USDT |
| 2025-03-02 |
0.0660 USDT |
38,184,528.6600 |
0.0656 USDT |
0.0623 USDT |
0.0695 USDT |
0.0687 USDT |
| 2025-03-01 |
0.0657 USDT |
27,738,439.4000 |
0.0682 USDT |
0.0635 USDT |
0.0683 USDT |
0.0656 USDT |
| 2025-02-28 |
0.0637 USDT |
100,854,715.5100 |
0.0620 USDT |
0.0584 USDT |
0.0688 USDT |
0.0682 USDT |
| 2025-02-27 |
0.0636 USDT |
41,187,909.3000 |
0.0628 USDT |
0.0605 USDT |
0.0660 USDT |
0.0620 USDT |
| 2025-02-26 |
0.0626 USDT |
47,063,886.5000 |
0.0632 USDT |
0.0601 USDT |
0.0643 USDT |
0.0628 USDT |
| 2025-02-25 |
0.0607 USDT |
108,406,439.1600 |
0.0593 USDT |
0.0560 USDT |
0.0643 USDT |
0.0632 USDT |
| 2025-02-24 |
0.0642 USDT |
63,105,123.4100 |
0.0698 USDT |
0.0583 USDT |
0.0702 USDT |
0.0593 USDT |
| 2025-02-23 |
0.0704 USDT |
49,964,653.1800 |
0.0732 USDT |
0.0685 USDT |
0.0733 USDT |
0.0698 USDT |
| 2025-02-22 |
0.0696 USDT |
79,876,269.8700 |
0.0707 USDT |
0.0679 USDT |
0.0735 USDT |
0.0732 USDT |
| 2025-02-21 |
0.0745 USDT |
230,128,912.2300 |
0.0657 USDT |
0.0656 USDT |
0.0812 USDT |
0.0706 USDT |
| 2025-02-20 |
0.0632 USDT |
20,594,708.6800 |
0.0627 USDT |
0.0617 USDT |
0.0659 USDT |
0.0656 USDT |
| 2025-02-19 |
0.0621 USDT |
21,338,409.2000 |
0.0613 USDT |
0.0601 USDT |
0.0634 USDT |
0.0627 USDT |
| 2025-02-18 |
0.0615 USDT |
49,244,604.4100 |
0.0653 USDT |
0.0583 USDT |
0.0653 USDT |
0.0613 USDT |
| 2025-02-17 |
0.0668 USDT |
71,277,590.4100 |
0.0650 USDT |
0.0634 USDT |
0.0700 USDT |
0.0653 USDT |
| 2025-02-16 |
0.0648 USDT |
39,302,017.1900 |
0.0632 USDT |
0.0623 USDT |
0.0675 USDT |
0.0651 USDT |
| 2025-02-15 |
0.0642 USDT |
25,652,623.1800 |
0.0660 USDT |
0.0624 USDT |
0.0665 USDT |
0.0632 USDT |
| 2025-02-14 |
0.0660 USDT |
26,335,627.5300 |
0.0644 USDT |
0.0640 USDT |
0.0685 USDT |
0.0661 USDT |
| 2025-02-13 |
0.0655 USDT |
32,371,835.4800 |
0.0675 USDT |
0.0629 USDT |
0.0686 USDT |
0.0643 USDT |
| 2025-02-12 |
0.0639 USDT |
28,291,279.9500 |
0.0635 USDT |
0.0606 USDT |
0.0678 USDT |
0.0674 USDT |
| 2025-02-11 |
0.0661 USDT |
35,524,538.1900 |
0.0665 USDT |
0.0625 USDT |
0.0690 USDT |
0.0636 USDT |
| 2025-02-10 |
0.0641 USDT |
28,616,219.2700 |
0.0649 USDT |
0.0611 USDT |
0.0667 USDT |
0.0664 USDT |
| 2025-02-09 |
0.0660 USDT |
39,861,512.6500 |
0.0684 USDT |
0.0610 USDT |
0.0711 USDT |
0.0649 USDT |
| 2025-02-08 |
0.0642 USDT |
93,053,477.7500 |
0.0593 USDT |
0.0591 USDT |
0.0698 USDT |
0.0684 USDT |
| 2025-02-07 |
0.0606 USDT |
33,805,859.4500 |
0.0584 USDT |
0.0578 USDT |
0.0645 USDT |
0.0594 USDT |
| 2025-02-06 |
0.0614 USDT |
36,536,966.9500 |
0.0630 USDT |
0.0578 USDT |
0.0644 USDT |
0.0584 USDT |
| 2025-02-05 |
0.0650 USDT |
24,541,722.1300 |
0.0650 USDT |
0.0622 USDT |
0.0666 USDT |
0.0631 USDT |
| 2025-02-04 |
0.0668 USDT |
36,539,407.0200 |
0.0717 USDT |
0.0631 USDT |
0.0720 USDT |
0.0649 USDT |
| 2025-02-03 |
0.0609 USDT |
135,022,311.7600 |
0.0674 USDT |
0.0486 USDT |
0.0730 USDT |
0.0717 USDT |
| 2025-02-02 |
0.0727 USDT |
66,488,741.0700 |
0.0808 USDT |
0.0630 USDT |
0.0828 USDT |
0.0674 USDT |
| 2025-02-01 |
0.0857 USDT |
36,930,202.8800 |
0.0901 USDT |
0.0804 USDT |
0.0916 USDT |
0.0808 USDT |
| 2025-01-31 |
0.0908 USDT |
30,843,132.8100 |
0.0890 USDT |
0.0880 USDT |
0.0948 USDT |
0.0901 USDT |
| 2025-01-30 |
0.0888 USDT |
21,844,390.9500 |
0.0866 USDT |
0.0855 USDT |
0.0913 USDT |
0.0890 USDT |
| 2025-01-29 |
0.0864 USDT |
36,293,363.4800 |
0.0850 USDT |
0.0837 USDT |
0.0906 USDT |
0.0865 USDT |
| 2025-01-28 |
0.0905 USDT |
32,369,832.5400 |
0.0910 USDT |
0.0838 USDT |
0.0935 USDT |
0.0849 USDT |
| 2025-01-27 |
0.0887 USDT |
67,988,343.4800 |
0.0933 USDT |
0.0835 USDT |
0.0933 USDT |
0.0910 USDT |
| 2025-01-26 |
0.0975 USDT |
33,342,954.6500 |
0.0978 USDT |
0.0930 USDT |
0.1003 USDT |
0.0933 USDT |
| 2025-01-25 |
0.0977 USDT |
30,756,945.9400 |
0.0980 USDT |
0.0956 USDT |
0.1000 USDT |
0.0979 USDT |
| 2025-01-24 |
0.1016 USDT |
37,356,193.3000 |
0.1007 USDT |
0.0960 USDT |
0.1056 USDT |
0.0980 USDT |
| 2025-01-23 |
0.1005 USDT |
27,809,881.6600 |
0.1024 USDT |
0.0972 USDT |
0.1034 USDT |
0.1007 USDT |
| 2025-01-22 |
0.1038 USDT |
20,538,670.5300 |
0.1044 USDT |
0.1017 USDT |
0.1059 USDT |
0.1025 USDT |
| 2025-01-21 |
0.1013 USDT |
33,542,991.9800 |
0.1014 USDT |
0.0967 USDT |
0.1078 USDT |
0.1045 USDT |
| 2025-01-20 |
0.1043 USDT |
52,038,873.5800 |
0.1046 USDT |
0.0983 USDT |
0.1124 USDT |
0.1014 USDT |
| 2025-01-19 |
0.1113 USDT |
87,372,995.9200 |
0.1148 USDT |
0.1025 USDT |
0.1221 USDT |
0.1047 USDT |
| 2025-01-18 |
0.1166 USDT |
40,460,318.2100 |
0.1249 USDT |
0.1120 USDT |
0.1270 USDT |
0.1148 USDT |