Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0576 USDT |
11,561,645.9100 |
0.0595 USDT |
0.0553 USDT |
0.0596 USDT |
0.0566 USDT |
| 2025-08-04 |
0.0582 USDT |
14,197,641.8400 |
0.0576 USDT |
0.0573 USDT |
0.0599 USDT |
0.0595 USDT |
| 2025-08-03 |
0.0570 USDT |
8,632,482.1100 |
0.0554 USDT |
0.0546 USDT |
0.0579 USDT |
0.0576 USDT |
| 2025-08-02 |
0.0562 USDT |
9,366,833.0800 |
0.0571 USDT |
0.0544 USDT |
0.0584 USDT |
0.0554 USDT |
| 2025-08-01 |
0.0577 USDT |
19,336,469.0300 |
0.0589 USDT |
0.0554 USDT |
0.0595 USDT |
0.0572 USDT |
| 2025-07-31 |
0.0621 USDT |
10,924,124.2800 |
0.0630 USDT |
0.0585 USDT |
0.0649 USDT |
0.0588 USDT |
| 2025-07-30 |
0.0622 USDT |
21,646,050.7400 |
0.0646 USDT |
0.0596 USDT |
0.0646 USDT |
0.0631 USDT |
| 2025-07-29 |
0.0648 USDT |
16,788,971.1900 |
0.0644 USDT |
0.0627 USDT |
0.0680 USDT |
0.0647 USDT |
| 2025-07-28 |
0.0677 USDT |
20,026,195.7300 |
0.0702 USDT |
0.0638 USDT |
0.0709 USDT |
0.0646 USDT |
| 2025-07-27 |
0.0721 USDT |
69,982,663.0300 |
0.0671 USDT |
0.0671 USDT |
0.0752 USDT |
0.0703 USDT |
| 2025-07-26 |
0.0662 USDT |
20,195,285.7200 |
0.0636 USDT |
0.0635 USDT |
0.0683 USDT |
0.0670 USDT |
| 2025-07-25 |
0.0613 USDT |
13,287,642.7900 |
0.0616 USDT |
0.0594 USDT |
0.0638 USDT |
0.0637 USDT |
| 2025-07-24 |
0.0618 USDT |
15,895,210.3100 |
0.0631 USDT |
0.0583 USDT |
0.0641 USDT |
0.0616 USDT |
| 2025-07-23 |
0.0652 USDT |
31,906,786.6500 |
0.0703 USDT |
0.0609 USDT |
0.0703 USDT |
0.0631 USDT |
| 2025-07-22 |
0.0689 USDT |
29,376,169.8700 |
0.0710 USDT |
0.0668 USDT |
0.0729 USDT |
0.0704 USDT |
| 2025-07-21 |
0.0712 USDT |
80,448,577.8000 |
0.0666 USDT |
0.0649 USDT |
0.0757 USDT |
0.0710 USDT |
| 2025-07-20 |
0.0652 USDT |
12,198,268.9600 |
0.0619 USDT |
0.0614 USDT |
0.0680 USDT |
0.0667 USDT |
| 2025-07-19 |
0.0609 USDT |
6,955,554.1700 |
0.0613 USDT |
0.0593 USDT |
0.0621 USDT |
0.0619 USDT |
| 2025-07-18 |
0.0633 USDT |
21,039,333.9300 |
0.0624 USDT |
0.0598 USDT |
0.0656 USDT |
0.0613 USDT |
| 2025-07-17 |
0.0620 USDT |
14,603,109.3400 |
0.0626 USDT |
0.0603 USDT |
0.0635 USDT |
0.0623 USDT |
| 2025-07-16 |
0.0617 USDT |
14,008,919.2000 |
0.0614 USDT |
0.0599 USDT |
0.0640 USDT |
0.0625 USDT |
| 2025-07-15 |
0.0587 USDT |
15,351,790.0100 |
0.0596 USDT |
0.0569 USDT |
0.0614 USDT |
0.0613 USDT |
| 2025-07-14 |
0.0609 USDT |
14,165,070.6800 |
0.0602 USDT |
0.0585 USDT |
0.0627 USDT |
0.0597 USDT |
| 2025-07-13 |
0.0606 USDT |
45,032,794.7900 |
0.0579 USDT |
0.0575 USDT |
0.0659 USDT |
0.0602 USDT |
| 2025-07-12 |
0.0576 USDT |
15,201,950.8200 |
0.0578 USDT |
0.0557 USDT |
0.0595 USDT |
0.0578 USDT |
| 2025-07-11 |
0.0589 USDT |
17,403,276.2200 |
0.0582 USDT |
0.0567 USDT |
0.0602 USDT |
0.0578 USDT |
| 2025-07-10 |
0.0553 USDT |
11,633,478.7600 |
0.0542 USDT |
0.0535 USDT |
0.0586 USDT |
0.0581 USDT |
| 2025-07-09 |
0.0523 USDT |
10,190,008.4800 |
0.0515 USDT |
0.0509 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-07-08 |
0.0507 USDT |
5,219,795.1600 |
0.0506 USDT |
0.0498 USDT |
0.0517 USDT |
0.0514 USDT |
| 2025-07-07 |
0.0515 USDT |
8,099,203.4100 |
0.0521 USDT |
0.0499 USDT |
0.0526 USDT |
0.0506 USDT |
| 2025-07-06 |
0.0516 USDT |
7,201,800.9800 |
0.0505 USDT |
0.0504 USDT |
0.0531 USDT |
0.0522 USDT |
| 2025-07-05 |
0.0504 USDT |
8,050,159.2700 |
0.0508 USDT |
0.0496 USDT |
0.0515 USDT |
0.0506 USDT |
| 2025-07-04 |
0.0523 USDT |
15,008,133.4300 |
0.0532 USDT |
0.0500 USDT |
0.0543 USDT |
0.0508 USDT |
| 2025-07-03 |
0.0534 USDT |
12,617,234.7600 |
0.0532 USDT |
0.0522 USDT |
0.0544 USDT |
0.0533 USDT |
| 2025-07-02 |
0.0517 USDT |
10,188,996.7600 |
0.0492 USDT |
0.0487 USDT |
0.0540 USDT |
0.0532 USDT |
| 2025-07-01 |
0.0501 USDT |
10,423,090.4500 |
0.0513 USDT |
0.0487 USDT |
0.0516 USDT |
0.0492 USDT |
| 2025-06-30 |
0.0522 USDT |
15,900,003.2000 |
0.0534 USDT |
0.0510 USDT |
0.0538 USDT |
0.0513 USDT |
| 2025-06-29 |
0.0523 USDT |
19,291,936.0700 |
0.0522 USDT |
0.0506 USDT |
0.0548 USDT |
0.0534 USDT |
| 2025-06-28 |
0.0517 USDT |
13,987,177.9100 |
0.0504 USDT |
0.0502 USDT |
0.0527 USDT |
0.0523 USDT |
| 2025-06-27 |
0.0499 USDT |
6,413,539.5500 |
0.0494 USDT |
0.0489 USDT |
0.0508 USDT |
0.0504 USDT |
| 2025-06-26 |
0.0503 USDT |
8,417,725.6800 |
0.0504 USDT |
0.0491 USDT |
0.0517 USDT |
0.0495 USDT |
| 2025-06-25 |
0.0509 USDT |
16,266,238.9200 |
0.0522 USDT |
0.0499 USDT |
0.0522 USDT |
0.0504 USDT |
| 2025-06-24 |
0.0533 USDT |
57,068,557.1200 |
0.0516 USDT |
0.0511 USDT |
0.0557 USDT |
0.0522 USDT |
| 2025-06-23 |
0.0476 USDT |
15,302,869.4100 |
0.0458 USDT |
0.0454 USDT |
0.0517 USDT |
0.0516 USDT |
| 2025-06-22 |
0.0459 USDT |
24,488,184.3900 |
0.0483 USDT |
0.0431 USDT |
0.0490 USDT |
0.0458 USDT |
| 2025-06-21 |
0.0493 USDT |
21,280,032.6700 |
0.0503 USDT |
0.0465 USDT |
0.0511 USDT |
0.0483 USDT |
| 2025-06-20 |
0.0514 USDT |
15,510,769.2000 |
0.0526 USDT |
0.0492 USDT |
0.0535 USDT |
0.0504 USDT |
| 2025-06-19 |
0.0524 USDT |
15,236,192.3900 |
0.0531 USDT |
0.0513 USDT |
0.0537 USDT |
0.0526 USDT |
| 2025-06-18 |
0.0521 USDT |
15,461,661.7400 |
0.0529 USDT |
0.0502 USDT |
0.0535 USDT |
0.0531 USDT |
| 2025-06-17 |
0.0542 USDT |
29,128,604.9600 |
0.0554 USDT |
0.0516 USDT |
0.0561 USDT |
0.0528 USDT |