Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0492 USDT |
7,072,103.7300 |
0.0490 USDT |
0.0479 USDT |
0.0503 USDT |
0.0494 USDT |
| 2025-09-23 |
0.0487 USDT |
13,423,445.5900 |
0.0489 USDT |
0.0471 USDT |
0.0502 USDT |
0.0491 USDT |
| 2025-09-22 |
0.0496 USDT |
30,058,178.6900 |
0.0527 USDT |
0.0473 USDT |
0.0530 USDT |
0.0489 USDT |
| 2025-09-21 |
0.0536 USDT |
13,293,940.3900 |
0.0536 USDT |
0.0528 USDT |
0.0545 USDT |
0.0528 USDT |
| 2025-09-20 |
0.0534 USDT |
5,850,959.7200 |
0.0536 USDT |
0.0528 USDT |
0.0542 USDT |
0.0536 USDT |
| 2025-09-19 |
0.0547 USDT |
8,703,886.0000 |
0.0563 USDT |
0.0532 USDT |
0.0571 USDT |
0.0536 USDT |
| 2025-09-18 |
0.0559 USDT |
10,570,049.8500 |
0.0550 USDT |
0.0546 USDT |
0.0573 USDT |
0.0562 USDT |
| 2025-09-17 |
0.0529 USDT |
16,223,906.0800 |
0.0531 USDT |
0.0519 USDT |
0.0554 USDT |
0.0550 USDT |
| 2025-09-16 |
0.0526 USDT |
9,426,367.6800 |
0.0528 USDT |
0.0515 USDT |
0.0534 USDT |
0.0531 USDT |
| 2025-09-15 |
0.0530 USDT |
9,412,400.8200 |
0.0547 USDT |
0.0514 USDT |
0.0553 USDT |
0.0528 USDT |
| 2025-09-14 |
0.0553 USDT |
6,556,838.3000 |
0.0569 USDT |
0.0539 USDT |
0.0570 USDT |
0.0547 USDT |
| 2025-09-13 |
0.0563 USDT |
14,035,222.1700 |
0.0562 USDT |
0.0552 USDT |
0.0570 USDT |
0.0568 USDT |
| 2025-09-12 |
0.0552 USDT |
17,354,460.4300 |
0.0553 USDT |
0.0542 USDT |
0.0562 USDT |
0.0562 USDT |
| 2025-09-11 |
0.0550 USDT |
13,548,916.4200 |
0.0546 USDT |
0.0537 USDT |
0.0562 USDT |
0.0552 USDT |
| 2025-09-10 |
0.0543 USDT |
12,513,975.5400 |
0.0542 USDT |
0.0534 USDT |
0.0553 USDT |
0.0546 USDT |
| 2025-09-09 |
0.0548 USDT |
28,240,972.4600 |
0.0542 USDT |
0.0531 USDT |
0.0569 USDT |
0.0542 USDT |
| 2025-09-08 |
0.0528 USDT |
17,468,352.4700 |
0.0517 USDT |
0.0514 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-09-07 |
0.0514 USDT |
10,291,628.2900 |
0.0510 USDT |
0.0508 USDT |
0.0520 USDT |
0.0516 USDT |
| 2025-09-06 |
0.0511 USDT |
7,145,426.3800 |
0.0516 USDT |
0.0506 USDT |
0.0516 USDT |
0.0510 USDT |
| 2025-09-05 |
0.0513 USDT |
11,013,492.7700 |
0.0504 USDT |
0.0503 USDT |
0.0522 USDT |
0.0516 USDT |
| 2025-09-04 |
0.0517 USDT |
13,624,297.2400 |
0.0523 USDT |
0.0498 USDT |
0.0536 USDT |
0.0505 USDT |
| 2025-09-03 |
0.0520 USDT |
10,042,366.1800 |
0.0521 USDT |
0.0509 USDT |
0.0531 USDT |
0.0523 USDT |
| 2025-09-02 |
0.0516 USDT |
13,127,770.0600 |
0.0508 USDT |
0.0504 USDT |
0.0526 USDT |
0.0521 USDT |
| 2025-09-01 |
0.0521 USDT |
26,366,410.8200 |
0.0528 USDT |
0.0495 USDT |
0.0542 USDT |
0.0508 USDT |
| 2025-08-31 |
0.0544 USDT |
16,232,119.1200 |
0.0563 USDT |
0.0528 USDT |
0.0563 USDT |
0.0528 USDT |
| 2025-08-30 |
0.0570 USDT |
38,633,623.4300 |
0.0562 USDT |
0.0551 USDT |
0.0588 USDT |
0.0563 USDT |
| 2025-08-29 |
0.0636 USDT |
230,376,242.5400 |
0.0569 USDT |
0.0548 USDT |
0.0713 USDT |
0.0562 USDT |
| 2025-08-28 |
0.0553 USDT |
10,974,606.1100 |
0.0538 USDT |
0.0534 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-08-27 |
0.0540 USDT |
11,384,254.1200 |
0.0540 USDT |
0.0532 USDT |
0.0548 USDT |
0.0538 USDT |
| 2025-08-26 |
0.0523 USDT |
9,146,511.0000 |
0.0511 USDT |
0.0505 USDT |
0.0545 USDT |
0.0540 USDT |
| 2025-08-25 |
0.0526 USDT |
17,784,572.2100 |
0.0556 USDT |
0.0503 USDT |
0.0561 USDT |
0.0512 USDT |
| 2025-08-24 |
0.0561 USDT |
10,295,949.8600 |
0.0572 USDT |
0.0548 USDT |
0.0582 USDT |
0.0556 USDT |
| 2025-08-23 |
0.0573 USDT |
11,238,876.9900 |
0.0584 USDT |
0.0565 USDT |
0.0584 USDT |
0.0571 USDT |
| 2025-08-22 |
0.0551 USDT |
11,233,410.6000 |
0.0536 USDT |
0.0513 USDT |
0.0584 USDT |
0.0583 USDT |
| 2025-08-21 |
0.0543 USDT |
4,004,455.5600 |
0.0554 USDT |
0.0530 USDT |
0.0555 USDT |
0.0534 USDT |
| 2025-08-20 |
0.0540 USDT |
8,057,104.6600 |
0.0531 USDT |
0.0527 USDT |
0.0554 USDT |
0.0553 USDT |
| 2025-08-19 |
0.0545 USDT |
9,784,819.6700 |
0.0555 USDT |
0.0530 USDT |
0.0563 USDT |
0.0531 USDT |
| 2025-08-18 |
0.0554 USDT |
7,993,750.7800 |
0.0573 USDT |
0.0546 USDT |
0.0573 USDT |
0.0555 USDT |
| 2025-08-17 |
0.0579 USDT |
4,437,984.1200 |
0.0577 USDT |
0.0568 USDT |
0.0588 USDT |
0.0572 USDT |
| 2025-08-16 |
0.0571 USDT |
4,250,934.7800 |
0.0566 USDT |
0.0563 USDT |
0.0580 USDT |
0.0576 USDT |
| 2025-08-15 |
0.0563 USDT |
10,536,649.5800 |
0.0566 USDT |
0.0546 USDT |
0.0580 USDT |
0.0566 USDT |
| 2025-08-14 |
0.0588 USDT |
18,136,819.0500 |
0.0626 USDT |
0.0554 USDT |
0.0632 USDT |
0.0567 USDT |
| 2025-08-13 |
0.0615 USDT |
13,125,039.1600 |
0.0607 USDT |
0.0601 USDT |
0.0628 USDT |
0.0625 USDT |
| 2025-08-12 |
0.0595 USDT |
11,649,291.6200 |
0.0578 USDT |
0.0569 USDT |
0.0616 USDT |
0.0607 USDT |
| 2025-08-11 |
0.0605 USDT |
15,641,671.1100 |
0.0618 USDT |
0.0572 USDT |
0.0633 USDT |
0.0578 USDT |
| 2025-08-10 |
0.0616 USDT |
8,915,300.9600 |
0.0628 USDT |
0.0600 USDT |
0.0636 USDT |
0.0620 USDT |
| 2025-08-09 |
0.0628 USDT |
11,039,430.5300 |
0.0615 USDT |
0.0615 USDT |
0.0638 USDT |
0.0627 USDT |
| 2025-08-08 |
0.0608 USDT |
10,839,718.7600 |
0.0607 USDT |
0.0597 USDT |
0.0619 USDT |
0.0615 USDT |
| 2025-08-07 |
0.0593 USDT |
22,475,833.6800 |
0.0578 USDT |
0.0569 USDT |
0.0608 USDT |
0.0607 USDT |
| 2025-08-06 |
0.0567 USDT |
6,547,161.9400 |
0.0566 USDT |
0.0553 USDT |
0.0581 USDT |
0.0579 USDT |