Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-12 |
0.1672 USDT |
14,747,570.5200 |
0.1682 USDT |
0.1623 USDT |
0.1699 USDT |
0.1647 USDT |
| 2024-05-11 |
0.1703 USDT |
22,269,370.9200 |
0.1698 USDT |
0.1648 USDT |
0.1786 USDT |
0.1682 USDT |
| 2024-05-10 |
0.1759 USDT |
24,589,583.1600 |
0.1802 USDT |
0.1672 USDT |
0.1839 USDT |
0.1698 USDT |
| 2024-05-09 |
0.1738 USDT |
22,621,632.7900 |
0.1694 USDT |
0.1671 USDT |
0.1850 USDT |
0.1799 USDT |
| 2024-05-08 |
0.1714 USDT |
31,746,824.2500 |
0.1736 USDT |
0.1668 USDT |
0.1770 USDT |
0.1696 USDT |
| 2024-05-07 |
0.1783 USDT |
22,915,542.7000 |
0.1793 USDT |
0.1734 USDT |
0.1829 USDT |
0.1736 USDT |
| 2024-05-06 |
0.1867 USDT |
29,453,935.0100 |
0.1874 USDT |
0.1786 USDT |
0.1957 USDT |
0.1791 USDT |
| 2024-05-05 |
0.1843 USDT |
25,778,922.7000 |
0.1826 USDT |
0.1757 USDT |
0.1929 USDT |
0.1878 USDT |
| 2024-05-04 |
0.1838 USDT |
20,684,831.0600 |
0.1837 USDT |
0.1814 USDT |
0.1864 USDT |
0.1827 USDT |
| 2024-05-03 |
0.1787 USDT |
28,355,413.5600 |
0.1758 USDT |
0.1708 USDT |
0.1871 USDT |
0.1837 USDT |
| 2024-05-02 |
0.1707 USDT |
20,203,088.9100 |
0.1687 USDT |
0.1621 USDT |
0.1795 USDT |
0.1759 USDT |
| 2024-05-01 |
0.1632 USDT |
47,399,895.1500 |
0.1625 USDT |
0.1538 USDT |
0.1719 USDT |
0.1688 USDT |
| 2024-04-30 |
0.1644 USDT |
45,495,740.3900 |
0.1789 USDT |
0.1550 USDT |
0.1808 USDT |
0.1627 USDT |
| 2024-04-29 |
0.1782 USDT |
28,944,150.3300 |
0.1859 USDT |
0.1716 USDT |
0.1888 USDT |
0.1789 USDT |
| 2024-04-28 |
0.1918 USDT |
19,196,660.2400 |
0.1917 USDT |
0.1847 USDT |
0.1970 USDT |
0.1859 USDT |
| 2024-04-27 |
0.1880 USDT |
34,539,279.6200 |
0.1977 USDT |
0.1777 USDT |
0.1988 USDT |
0.1916 USDT |
| 2024-04-26 |
0.2023 USDT |
27,828,186.0000 |
0.2082 USDT |
0.1960 USDT |
0.2097 USDT |
0.1975 USDT |
| 2024-04-25 |
0.1996 USDT |
39,937,456.2300 |
0.2043 USDT |
0.1900 USDT |
0.2144 USDT |
0.2079 USDT |
| 2024-04-24 |
0.2138 USDT |
61,476,666.4900 |
0.2128 USDT |
0.2007 USDT |
0.2203 USDT |
0.2041 USDT |
| 2024-04-23 |
0.2381 USDT |
286,153,458.2500 |
0.2007 USDT |
0.1961 USDT |
0.2664 USDT |
0.2130 USDT |
| 2024-04-22 |
0.2015 USDT |
28,037,724.0500 |
0.1986 USDT |
0.1951 USDT |
0.2070 USDT |
0.2009 USDT |
| 2024-04-21 |
0.2016 USDT |
22,448,318.8400 |
0.2066 USDT |
0.1920 USDT |
0.2078 USDT |
0.1986 USDT |
| 2024-04-20 |
0.1957 USDT |
26,509,041.5500 |
0.1820 USDT |
0.1790 USDT |
0.2115 USDT |
0.2067 USDT |
| 2024-04-19 |
0.1805 USDT |
28,383,157.7900 |
0.1828 USDT |
0.1654 USDT |
0.1878 USDT |
0.1818 USDT |
| 2024-04-18 |
0.1793 USDT |
25,315,957.2300 |
0.1785 USDT |
0.1715 USDT |
0.1853 USDT |
0.1828 USDT |
| 2024-04-17 |
0.1785 USDT |
35,249,522.3300 |
0.1858 USDT |
0.1690 USDT |
0.1873 USDT |
0.1787 USDT |
| 2024-04-16 |
0.1834 USDT |
29,618,341.6800 |
0.1830 USDT |
0.1727 USDT |
0.1907 USDT |
0.1861 USDT |
| 2024-04-15 |
0.1906 USDT |
41,494,921.1300 |
0.1983 USDT |
0.1736 USDT |
0.2047 USDT |
0.1829 USDT |
| 2024-04-14 |
0.1840 USDT |
78,288,756.9400 |
0.1783 USDT |
0.1682 USDT |
0.2056 USDT |
0.1985 USDT |
| 2024-04-13 |
0.1880 USDT |
198,610,522.3900 |
0.2106 USDT |
0.1411 USDT |
0.2169 USDT |
0.1784 USDT |
| 2024-04-12 |
0.2290 USDT |
180,002,287.2500 |
0.3019 USDT |
0.1634 USDT |
0.3093 USDT |
0.2107 USDT |
| 2024-04-11 |
0.3081 USDT |
23,574,187.9300 |
0.3134 USDT |
0.2987 USDT |
0.3162 USDT |
0.3019 USDT |
| 2024-04-10 |
0.2960 USDT |
38,112,794.1600 |
0.2964 USDT |
0.2810 USDT |
0.3159 USDT |
0.3136 USDT |
| 2024-04-09 |
0.3104 USDT |
36,563,943.0500 |
0.3241 USDT |
0.2936 USDT |
0.3251 USDT |
0.2964 USDT |
| 2024-04-08 |
0.3183 USDT |
25,340,254.0300 |
0.3125 USDT |
0.3036 USDT |
0.3272 USDT |
0.3241 USDT |
| 2024-04-07 |
0.3105 USDT |
25,126,410.6000 |
0.3020 USDT |
0.3002 USDT |
0.3226 USDT |
0.3126 USDT |
| 2024-04-06 |
0.3014 USDT |
16,542,499.8100 |
0.2975 USDT |
0.2950 USDT |
0.3060 USDT |
0.3018 USDT |
| 2024-04-05 |
0.2947 USDT |
26,766,577.7100 |
0.3062 USDT |
0.2830 USDT |
0.3072 USDT |
0.2976 USDT |
| 2024-04-04 |
0.3067 USDT |
22,205,372.8900 |
0.2998 USDT |
0.2950 USDT |
0.3170 USDT |
0.3062 USDT |
| 2024-04-03 |
0.3041 USDT |
35,414,767.2000 |
0.3017 USDT |
0.2807 USDT |
0.3162 USDT |
0.3001 USDT |
| 2024-04-02 |
0.3082 USDT |
50,755,810.3700 |
0.3340 USDT |
0.2956 USDT |
0.3340 USDT |
0.3015 USDT |
| 2024-04-01 |
0.3324 USDT |
57,864,161.9800 |
0.3491 USDT |
0.3160 USDT |
0.3543 USDT |
0.3340 USDT |
| 2024-03-31 |
0.3462 USDT |
32,465,073.6400 |
0.3432 USDT |
0.3406 USDT |
0.3512 USDT |
0.3492 USDT |
| 2024-03-30 |
0.3547 USDT |
37,342,720.6600 |
0.3629 USDT |
0.3380 USDT |
0.3679 USDT |
0.3431 USDT |
| 2024-03-29 |
0.3652 USDT |
35,518,771.5000 |
0.3782 USDT |
0.3539 USDT |
0.3783 USDT |
0.3630 USDT |
| 2024-03-28 |
0.3739 USDT |
54,533,713.6800 |
0.3689 USDT |
0.3526 USDT |
0.3938 USDT |
0.3782 USDT |
| 2024-03-27 |
0.3794 USDT |
62,732,304.2100 |
0.3963 USDT |
0.3614 USDT |
0.4032 USDT |
0.3689 USDT |
| 2024-03-26 |
0.3957 USDT |
67,469,581.3200 |
0.3775 USDT |
0.3758 USDT |
0.4143 USDT |
0.3965 USDT |
| 2024-03-25 |
0.3655 USDT |
44,981,310.5900 |
0.3599 USDT |
0.3530 USDT |
0.3778 USDT |
0.3775 USDT |
| 2024-03-24 |
0.3521 USDT |
29,847,684.6600 |
0.3502 USDT |
0.3404 USDT |
0.3646 USDT |
0.3595 USDT |