Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.3591 USDT |
26,923,185.5400 |
0.3548 USDT |
0.3456 USDT |
0.3680 USDT |
0.3504 USDT |
| 2024-03-22 |
0.3584 USDT |
34,145,934.2100 |
0.3645 USDT |
0.3378 USDT |
0.3764 USDT |
0.3548 USDT |
| 2024-03-21 |
0.3684 USDT |
43,748,429.1900 |
0.3709 USDT |
0.3533 USDT |
0.3800 USDT |
0.3645 USDT |
| 2024-03-20 |
0.3446 USDT |
33,891,675.5600 |
0.3377 USDT |
0.3156 USDT |
0.3736 USDT |
0.3710 USDT |
| 2024-03-19 |
0.3466 USDT |
46,711,654.4700 |
0.3772 USDT |
0.3213 USDT |
0.3835 USDT |
0.3379 USDT |
| 2024-03-18 |
0.3920 USDT |
35,141,033.7900 |
0.4173 USDT |
0.3660 USDT |
0.4211 USDT |
0.3773 USDT |
| 2024-03-17 |
0.4014 USDT |
33,253,188.1200 |
0.4033 USDT |
0.3700 USDT |
0.4239 USDT |
0.4173 USDT |
| 2024-03-16 |
0.4251 USDT |
50,474,800.5500 |
0.4364 USDT |
0.3833 USDT |
0.4565 USDT |
0.4033 USDT |
| 2024-03-15 |
0.4386 USDT |
56,857,609.6000 |
0.4919 USDT |
0.4010 USDT |
0.4989 USDT |
0.4365 USDT |
| 2024-03-14 |
0.4894 USDT |
43,630,312.1800 |
0.5130 USDT |
0.4520 USDT |
0.5211 USDT |
0.4920 USDT |
| 2024-03-13 |
0.5091 USDT |
36,180,586.3700 |
0.5291 USDT |
0.4860 USDT |
0.5358 USDT |
0.5132 USDT |
| 2024-03-12 |
0.5247 USDT |
48,088,447.7800 |
0.5554 USDT |
0.4755 USDT |
0.5678 USDT |
0.5290 USDT |
| 2024-03-11 |
0.5516 USDT |
43,518,700.1000 |
0.5783 USDT |
0.5171 USDT |
0.5787 USDT |
0.5555 USDT |
| 2024-03-10 |
0.5854 USDT |
71,878,962.0900 |
0.5848 USDT |
0.5370 USDT |
0.6319 USDT |
0.5776 USDT |
| 2024-03-09 |
0.5608 USDT |
84,951,125.1900 |
0.5100 USDT |
0.5000 USDT |
0.6089 USDT |
0.5849 USDT |
| 2024-03-08 |
0.4875 USDT |
49,220,077.4600 |
0.5061 USDT |
0.4505 USDT |
0.5121 USDT |
0.5094 USDT |
| 2024-03-07 |
0.4740 USDT |
46,041,545.6800 |
0.4563 USDT |
0.4527 USDT |
0.5228 USDT |
0.5064 USDT |
| 2024-03-06 |
0.4400 USDT |
47,637,779.6300 |
0.4374 USDT |
0.4177 USDT |
0.4610 USDT |
0.4561 USDT |
| 2024-03-05 |
0.4655 USDT |
113,746,862.9000 |
0.4665 USDT |
0.3680 USDT |
0.5213 USDT |
0.4375 USDT |
| 2024-03-04 |
0.4871 USDT |
67,576,167.9300 |
0.4860 USDT |
0.4463 USDT |
0.5287 USDT |
0.4666 USDT |
| 2024-03-03 |
0.4948 USDT |
76,790,618.0800 |
0.5081 USDT |
0.3988 USDT |
0.5700 USDT |
0.4853 USDT |
| 2024-03-02 |
0.4757 USDT |
90,866,791.5700 |
0.4273 USDT |
0.4170 USDT |
0.5198 USDT |
0.5075 USDT |
| 2024-03-01 |
0.4177 USDT |
33,066,601.7600 |
0.4030 USDT |
0.4003 USDT |
0.4378 USDT |
0.4271 USDT |
| 2024-02-29 |
0.4188 USDT |
54,948,030.1700 |
0.4109 USDT |
0.3768 USDT |
0.4380 USDT |
0.4027 USDT |
| 2024-02-28 |
0.4227 USDT |
89,279,816.3900 |
0.4479 USDT |
0.3222 USDT |
0.4798 USDT |
0.4110 USDT |
| 2024-02-27 |
0.4196 USDT |
46,709,973.1800 |
0.4138 USDT |
0.3961 USDT |
0.4488 USDT |
0.4488 USDT |
| 2024-02-26 |
0.4099 USDT |
58,860,312.1400 |
0.3833 USDT |
0.3741 USDT |
0.4369 USDT |
0.4142 USDT |
| 2024-02-25 |
0.3858 USDT |
14,782,906.5900 |
0.3879 USDT |
0.3767 USDT |
0.3959 USDT |
0.3830 USDT |
| 2024-02-24 |
0.3822 USDT |
15,614,126.7500 |
0.3780 USDT |
0.3655 USDT |
0.3917 USDT |
0.3879 USDT |
| 2024-02-23 |
0.3759 USDT |
26,163,713.5900 |
0.3783 USDT |
0.3567 USDT |
0.3929 USDT |
0.3772 USDT |
| 2024-02-22 |
0.3831 USDT |
18,756,592.9800 |
0.3790 USDT |
0.3660 USDT |
0.3966 USDT |
0.3781 USDT |
| 2024-02-21 |
0.3794 USDT |
35,539,073.6200 |
0.4117 USDT |
0.3564 USDT |
0.4131 USDT |
0.3791 USDT |
| 2024-02-20 |
0.4222 USDT |
50,126,067.9800 |
0.4413 USDT |
0.3650 USDT |
0.4636 USDT |
0.4119 USDT |
| 2024-02-19 |
0.4252 USDT |
41,660,213.1400 |
0.4088 USDT |
0.4042 USDT |
0.4574 USDT |
0.4411 USDT |
| 2024-02-18 |
0.4115 USDT |
27,200,708.1400 |
0.4045 USDT |
0.4010 USDT |
0.4287 USDT |
0.4082 USDT |
| 2024-02-17 |
0.3959 USDT |
19,767,543.3900 |
0.4114 USDT |
0.3781 USDT |
0.4143 USDT |
0.4042 USDT |
| 2024-02-16 |
0.4177 USDT |
34,369,389.1500 |
0.4341 USDT |
0.3913 USDT |
0.4489 USDT |
0.4114 USDT |
| 2024-02-15 |
0.4382 USDT |
27,252,679.0800 |
0.4398 USDT |
0.4205 USDT |
0.4678 USDT |
0.4342 USDT |
| 2024-02-14 |
0.4243 USDT |
31,967,008.2300 |
0.4125 USDT |
0.4004 USDT |
0.4534 USDT |
0.4398 USDT |
| 2024-02-13 |
0.4147 USDT |
34,196,677.5900 |
0.4148 USDT |
0.3876 USDT |
0.4366 USDT |
0.4119 USDT |
| 2024-02-12 |
0.3974 USDT |
39,170,610.0600 |
0.4008 USDT |
0.3720 USDT |
0.4180 USDT |
0.4151 USDT |
| 2024-02-11 |
0.4139 USDT |
90,204,079.5200 |
0.3402 USDT |
0.3368 USDT |
0.4575 USDT |
0.4008 USDT |
| 2024-02-10 |
0.3433 USDT |
18,883,035.6600 |
0.3419 USDT |
0.3273 USDT |
0.3592 USDT |
0.3402 USDT |
| 2024-02-09 |
0.3334 USDT |
20,581,195.3300 |
0.3327 USDT |
0.3177 USDT |
0.3502 USDT |
0.3416 USDT |
| 2024-02-08 |
0.3264 USDT |
20,405,824.8500 |
0.3143 USDT |
0.3106 USDT |
0.3461 USDT |
0.3327 USDT |
| 2024-02-07 |
0.3045 USDT |
32,039,233.4100 |
0.3211 USDT |
0.2924 USDT |
0.3254 USDT |
0.3141 USDT |
| 2024-02-06 |
0.3230 USDT |
9,470,823.3700 |
0.3222 USDT |
0.3159 USDT |
0.3298 USDT |
0.3208 USDT |
| 2024-02-05 |
0.3220 USDT |
10,429,309.7100 |
0.3177 USDT |
0.3104 USDT |
0.3295 USDT |
0.3223 USDT |
| 2024-02-04 |
0.3251 USDT |
15,505,753.6200 |
0.3343 USDT |
0.3133 USDT |
0.3442 USDT |
0.3175 USDT |
| 2024-02-03 |
0.3375 USDT |
8,015,097.3500 |
0.3436 USDT |
0.3286 USDT |
0.3458 USDT |
0.3340 USDT |