Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
0.0798 USDT |
24,792,880.6600 |
0.0776 USDT |
0.0763 USDT |
0.0820 USDT |
0.0804 USDT |
| 2024-08-19 |
0.0757 USDT |
22,746,805.4900 |
0.0740 USDT |
0.0726 USDT |
0.0786 USDT |
0.0777 USDT |
| 2024-08-18 |
0.0754 USDT |
24,379,101.0900 |
0.0733 USDT |
0.0721 USDT |
0.0789 USDT |
0.0741 USDT |
| 2024-08-17 |
0.0731 USDT |
21,310,199.6500 |
0.0729 USDT |
0.0712 USDT |
0.0742 USDT |
0.0734 USDT |
| 2024-08-16 |
0.0741 USDT |
23,290,398.8200 |
0.0768 USDT |
0.0709 USDT |
0.0781 USDT |
0.0730 USDT |
| 2024-08-15 |
0.0801 USDT |
22,698,697.1600 |
0.0820 USDT |
0.0758 USDT |
0.0831 USDT |
0.0768 USDT |
| 2024-08-14 |
0.0841 USDT |
19,690,233.2300 |
0.0869 USDT |
0.0808 USDT |
0.0890 USDT |
0.0820 USDT |
| 2024-08-13 |
0.0864 USDT |
23,221,054.6600 |
0.0906 USDT |
0.0842 USDT |
0.0909 USDT |
0.0870 USDT |
| 2024-08-12 |
0.0919 USDT |
43,679,335.0400 |
0.0868 USDT |
0.0861 USDT |
0.0989 USDT |
0.0905 USDT |
| 2024-08-11 |
0.0909 USDT |
23,131,181.9200 |
0.0934 USDT |
0.0861 USDT |
0.0946 USDT |
0.0869 USDT |
| 2024-08-10 |
0.0915 USDT |
38,570,527.2600 |
0.0872 USDT |
0.0862 USDT |
0.0950 USDT |
0.0935 USDT |
| 2024-08-09 |
0.0855 USDT |
40,493,866.5500 |
0.0837 USDT |
0.0823 USDT |
0.0879 USDT |
0.0871 USDT |
| 2024-08-08 |
0.0754 USDT |
35,627,749.8700 |
0.0665 USDT |
0.0651 USDT |
0.0858 USDT |
0.0838 USDT |
| 2024-08-07 |
0.0692 USDT |
31,392,312.0000 |
0.0684 USDT |
0.0653 USDT |
0.0729 USDT |
0.0664 USDT |
| 2024-08-06 |
0.0680 USDT |
34,350,419.5700 |
0.0623 USDT |
0.0623 USDT |
0.0710 USDT |
0.0684 USDT |
| 2024-08-05 |
0.0617 USDT |
128,347,897.7800 |
0.0723 USDT |
0.0548 USDT |
0.0726 USDT |
0.0624 USDT |
| 2024-08-04 |
0.0746 USDT |
35,465,405.0700 |
0.0771 USDT |
0.0686 USDT |
0.0797 USDT |
0.0723 USDT |
| 2024-08-03 |
0.0800 USDT |
36,109,581.6300 |
0.0850 USDT |
0.0753 USDT |
0.0851 USDT |
0.0770 USDT |
| 2024-08-02 |
0.0888 USDT |
25,965,013.8400 |
0.0934 USDT |
0.0837 USDT |
0.0947 USDT |
0.0850 USDT |
| 2024-08-01 |
0.0918 USDT |
27,328,589.8700 |
0.0958 USDT |
0.0845 USDT |
0.0976 USDT |
0.0936 USDT |
| 2024-07-31 |
0.1003 USDT |
21,308,670.8700 |
0.1013 USDT |
0.0952 USDT |
0.1034 USDT |
0.0959 USDT |
| 2024-07-30 |
0.1049 USDT |
34,141,240.9600 |
0.1015 USDT |
0.0992 USDT |
0.1096 USDT |
0.1013 USDT |
| 2024-07-29 |
0.1065 USDT |
26,330,438.8400 |
0.1024 USDT |
0.1013 USDT |
0.1108 USDT |
0.1015 USDT |
| 2024-07-28 |
0.1062 USDT |
20,661,848.3200 |
0.1083 USDT |
0.1015 USDT |
0.1095 USDT |
0.1024 USDT |
| 2024-07-27 |
0.1077 USDT |
55,720,436.4600 |
0.1036 USDT |
0.1031 USDT |
0.1112 USDT |
0.1085 USDT |
| 2024-07-26 |
0.0968 USDT |
41,270,685.9500 |
0.0927 USDT |
0.0916 USDT |
0.1046 USDT |
0.1035 USDT |
| 2024-07-25 |
0.0976 USDT |
86,468,903.8800 |
0.1042 USDT |
0.0865 USDT |
0.1088 USDT |
0.0927 USDT |
| 2024-07-24 |
0.1048 USDT |
55,505,742.7300 |
0.0959 USDT |
0.0944 USDT |
0.1118 USDT |
0.1042 USDT |
| 2024-07-23 |
0.0990 USDT |
26,680,040.3600 |
0.1017 USDT |
0.0942 USDT |
0.1033 USDT |
0.0958 USDT |
| 2024-07-22 |
0.1062 USDT |
24,384,096.3900 |
0.1083 USDT |
0.1003 USDT |
0.1117 USDT |
0.1018 USDT |
| 2024-07-21 |
0.1052 USDT |
25,271,139.3800 |
0.1088 USDT |
0.0993 USDT |
0.1102 USDT |
0.1083 USDT |
| 2024-07-20 |
0.1095 USDT |
17,986,334.9700 |
0.1082 USDT |
0.1071 USDT |
0.1115 USDT |
0.1088 USDT |
| 2024-07-19 |
0.1061 USDT |
24,918,087.4000 |
0.1071 USDT |
0.1022 USDT |
0.1096 USDT |
0.1082 USDT |
| 2024-07-18 |
0.1123 USDT |
32,169,544.8100 |
0.1108 USDT |
0.1040 USDT |
0.1190 USDT |
0.1070 USDT |
| 2024-07-17 |
0.1126 USDT |
55,284,782.9500 |
0.1069 USDT |
0.1066 USDT |
0.1185 USDT |
0.1107 USDT |
| 2024-07-16 |
0.1060 USDT |
47,633,623.9400 |
0.1096 USDT |
0.1002 USDT |
0.1117 USDT |
0.1068 USDT |
| 2024-07-15 |
0.1046 USDT |
20,486,220.7600 |
0.1031 USDT |
0.1014 USDT |
0.1100 USDT |
0.1096 USDT |
| 2024-07-14 |
0.1013 USDT |
13,031,227.5400 |
0.1016 USDT |
0.0978 USDT |
0.1050 USDT |
0.1032 USDT |
| 2024-07-13 |
0.1005 USDT |
18,303,215.3000 |
0.0988 USDT |
0.0981 USDT |
0.1043 USDT |
0.1016 USDT |
| 2024-07-12 |
0.0966 USDT |
15,070,963.1600 |
0.0941 USDT |
0.0928 USDT |
0.0995 USDT |
0.0987 USDT |
| 2024-07-11 |
0.0976 USDT |
25,629,180.6100 |
0.0984 USDT |
0.0935 USDT |
0.1013 USDT |
0.0940 USDT |
| 2024-07-10 |
0.0995 USDT |
23,900,869.0100 |
0.0975 USDT |
0.0963 USDT |
0.1053 USDT |
0.0986 USDT |
| 2024-07-09 |
0.0980 USDT |
30,214,097.5400 |
0.0952 USDT |
0.0944 USDT |
0.1015 USDT |
0.0975 USDT |
| 2024-07-08 |
0.0945 USDT |
46,920,679.9000 |
0.0898 USDT |
0.0846 USDT |
0.1019 USDT |
0.0952 USDT |
| 2024-07-07 |
0.0923 USDT |
42,107,027.0300 |
0.0930 USDT |
0.0886 USDT |
0.0954 USDT |
0.0897 USDT |
| 2024-07-06 |
0.0862 USDT |
37,277,039.7100 |
0.0823 USDT |
0.0814 USDT |
0.0952 USDT |
0.0929 USDT |
| 2024-07-05 |
0.0813 USDT |
123,759,333.4200 |
0.0909 USDT |
0.0742 USDT |
0.0911 USDT |
0.0823 USDT |
| 2024-07-04 |
0.1027 USDT |
60,394,124.5100 |
0.1115 USDT |
0.0898 USDT |
0.1145 USDT |
0.0909 USDT |
| 2024-07-03 |
0.1134 USDT |
29,919,132.0900 |
0.1156 USDT |
0.1084 USDT |
0.1186 USDT |
0.1115 USDT |
| 2024-07-02 |
0.1153 USDT |
26,851,872.0200 |
0.1126 USDT |
0.1120 USDT |
0.1195 USDT |
0.1156 USDT |