Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.3418 USDT |
11,229,389.7500 |
0.3377 USDT |
0.3343 USDT |
0.3507 USDT |
0.3434 USDT |
| 2024-02-01 |
0.3350 USDT |
10,102,912.8500 |
0.3334 USDT |
0.3253 USDT |
0.3436 USDT |
0.3378 USDT |
| 2024-01-31 |
0.3387 USDT |
13,602,738.0500 |
0.3508 USDT |
0.3257 USDT |
0.3527 USDT |
0.3334 USDT |
| 2024-01-30 |
0.3609 USDT |
12,155,691.9900 |
0.3660 USDT |
0.3474 USDT |
0.3723 USDT |
0.3509 USDT |
| 2024-01-29 |
0.3598 USDT |
11,399,479.6100 |
0.3506 USDT |
0.3472 USDT |
0.3716 USDT |
0.3660 USDT |
| 2024-01-28 |
0.3721 USDT |
18,919,022.2500 |
0.3780 USDT |
0.3462 USDT |
0.3917 USDT |
0.3503 USDT |
| 2024-01-27 |
0.3675 USDT |
22,585,347.7500 |
0.3477 USDT |
0.3360 USDT |
0.3971 USDT |
0.3781 USDT |
| 2024-01-26 |
0.3433 USDT |
20,612,294.7200 |
0.3334 USDT |
0.3261 USDT |
0.3554 USDT |
0.3469 USDT |
| 2024-01-25 |
0.3331 USDT |
11,169,248.9500 |
0.3454 USDT |
0.3183 USDT |
0.3455 USDT |
0.3330 USDT |
| 2024-01-24 |
0.3379 USDT |
15,360,399.5900 |
0.3397 USDT |
0.3292 USDT |
0.3475 USDT |
0.3458 USDT |
| 2024-01-23 |
0.3354 USDT |
28,662,579.7900 |
0.3364 USDT |
0.3081 USDT |
0.3581 USDT |
0.3395 USDT |
| 2024-01-22 |
0.3501 USDT |
17,888,129.3700 |
0.3734 USDT |
0.3314 USDT |
0.3772 USDT |
0.3361 USDT |
| 2024-01-21 |
0.3809 USDT |
13,441,602.1700 |
0.3761 USDT |
0.3690 USDT |
0.3937 USDT |
0.3739 USDT |
| 2024-01-20 |
0.3765 USDT |
10,026,767.2300 |
0.3766 USDT |
0.3640 USDT |
0.3878 USDT |
0.3764 USDT |
| 2024-01-19 |
0.3740 USDT |
17,942,065.4700 |
0.3917 USDT |
0.3430 USDT |
0.3950 USDT |
0.3766 USDT |
| 2024-01-18 |
0.4073 USDT |
15,832,465.8400 |
0.4275 USDT |
0.3818 USDT |
0.4303 USDT |
0.3911 USDT |
| 2024-01-17 |
0.4322 USDT |
16,345,099.0900 |
0.4341 USDT |
0.4170 USDT |
0.4463 USDT |
0.4272 USDT |
| 2024-01-16 |
0.4381 USDT |
23,656,406.4400 |
0.4544 USDT |
0.4166 USDT |
0.4649 USDT |
0.4338 USDT |
| 2024-01-15 |
0.4504 USDT |
39,809,826.7400 |
0.3942 USDT |
0.3923 USDT |
0.4800 USDT |
0.4538 USDT |
| 2024-01-14 |
0.4151 USDT |
14,436,161.5300 |
0.4179 USDT |
0.3913 USDT |
0.4289 USDT |
0.3944 USDT |
| 2024-01-13 |
0.4183 USDT |
23,442,406.5000 |
0.4375 USDT |
0.4018 USDT |
0.4446 USDT |
0.4176 USDT |
| 2024-01-12 |
0.4520 USDT |
57,721,970.3200 |
0.4459 USDT |
0.4190 USDT |
0.4889 USDT |
0.4375 USDT |
| 2024-01-11 |
0.4351 USDT |
51,174,458.8600 |
0.4065 USDT |
0.3900 USDT |
0.4789 USDT |
0.4456 USDT |
| 2024-01-10 |
0.3909 USDT |
45,269,263.0700 |
0.3807 USDT |
0.3601 USDT |
0.4254 USDT |
0.4065 USDT |
| 2024-01-09 |
0.4080 USDT |
81,925,324.4900 |
0.4528 USDT |
0.3562 USDT |
0.4608 USDT |
0.3814 USDT |
| 2024-01-08 |
0.3811 USDT |
114,202,917.0000 |
0.3288 USDT |
0.2935 USDT |
0.4608 USDT |
0.4528 USDT |
| 2024-01-07 |
0.3522 USDT |
24,390,520.3700 |
0.3538 USDT |
0.3219 USDT |
0.3768 USDT |
0.3289 USDT |
| 2024-01-06 |
0.3459 USDT |
32,526,902.2400 |
0.3646 USDT |
0.3184 USDT |
0.3692 USDT |
0.3533 USDT |
| 2024-01-05 |
0.3644 USDT |
39,955,592.9800 |
0.3792 USDT |
0.3420 USDT |
0.3862 USDT |
0.3644 USDT |
| 2024-01-04 |
0.3673 USDT |
33,188,105.9800 |
0.3664 USDT |
0.3481 USDT |
0.3920 USDT |
0.3790 USDT |
| 2024-01-03 |
0.3820 USDT |
87,094,606.0100 |
0.4891 USDT |
0.2500 USDT |
0.4962 USDT |
0.3662 USDT |
| 2024-01-02 |
0.4886 USDT |
26,994,735.4300 |
0.4788 USDT |
0.4647 USDT |
0.5103 USDT |
0.4892 USDT |
| 2024-01-01 |
0.4639 USDT |
24,998,023.5600 |
0.4894 USDT |
0.4430 USDT |
0.4900 USDT |
0.4787 USDT |
| 2023-12-31 |
0.5081 USDT |
14,810,310.8900 |
0.5140 USDT |
0.4656 USDT |
0.5299 USDT |
0.4892 USDT |
| 2023-12-30 |
0.5171 USDT |
17,977,757.3000 |
0.5391 USDT |
0.4906 USDT |
0.5450 USDT |
0.5139 USDT |
| 2023-12-29 |
0.5397 USDT |
22,799,545.2000 |
0.5358 USDT |
0.5200 USDT |
0.5628 USDT |
0.5388 USDT |
| 2023-12-28 |
0.5454 USDT |
25,341,526.6400 |
0.5711 USDT |
0.5214 USDT |
0.5796 USDT |
0.5362 USDT |
| 2023-12-27 |
0.5649 USDT |
22,096,430.7200 |
0.5790 USDT |
0.5442 USDT |
0.5829 USDT |
0.5708 USDT |
| 2023-12-26 |
0.6124 USDT |
50,057,626.9800 |
0.6448 USDT |
0.5144 USDT |
0.6746 USDT |
0.5788 USDT |
| 2023-12-25 |
0.6174 USDT |
42,093,169.2600 |
0.5726 USDT |
0.5634 USDT |
0.6550 USDT |
0.6442 USDT |
| 2023-12-24 |
0.6034 USDT |
39,617,783.6900 |
0.5773 USDT |
0.5477 USDT |
0.6494 USDT |
0.5727 USDT |
| 2023-12-23 |
0.5734 USDT |
31,596,119.6400 |
0.5846 USDT |
0.5333 USDT |
0.6277 USDT |
0.5768 USDT |
| 2023-12-22 |
0.5569 USDT |
33,640,660.8300 |
0.5510 USDT |
0.5251 USDT |
0.6054 USDT |
0.5844 USDT |
| 2023-12-21 |
0.5473 USDT |
22,486,118.4700 |
0.5753 USDT |
0.5220 USDT |
0.5753 USDT |
0.5509 USDT |
| 2023-12-20 |
0.5561 USDT |
41,846,038.3800 |
0.5515 USDT |
0.5150 USDT |
0.6054 USDT |
0.5754 USDT |
| 2023-12-19 |
0.5471 USDT |
32,243,446.1200 |
0.5413 USDT |
0.5122 USDT |
0.5746 USDT |
0.5515 USDT |
| 2023-12-18 |
0.5588 USDT |
53,912,213.3600 |
0.6077 USDT |
0.5061 USDT |
0.6268 USDT |
0.5416 USDT |
| 2023-12-17 |
0.5955 USDT |
27,053,593.4400 |
0.6133 USDT |
0.5639 USDT |
0.6392 USDT |
0.6070 USDT |
| 2023-12-16 |
0.6171 USDT |
20,593,393.4800 |
0.6081 USDT |
0.5950 USDT |
0.6386 USDT |
0.6132 USDT |
| 2023-12-15 |
0.6668 USDT |
45,872,593.3100 |
0.7221 USDT |
0.6027 USDT |
0.7350 USDT |
0.6081 USDT |