Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.6478 USDT |
13,370,019.2389 |
0.5850 USDT |
0.5700 USDT |
0.7130 USDT |
0.6240 USDT |
| 2022-07-22 |
0.5823 USDT |
6,485,079.5656 |
0.5290 USDT |
0.5250 USDT |
0.6200 USDT |
0.5840 USDT |
| 2022-07-21 |
0.5227 USDT |
2,007,558.4302 |
0.5240 USDT |
0.5050 USDT |
0.5390 USDT |
0.5290 USDT |
| 2022-07-20 |
0.5667 USDT |
4,908,376.4358 |
0.5690 USDT |
0.5160 USDT |
0.6210 USDT |
0.5240 USDT |
| 2022-07-19 |
0.5542 USDT |
3,692,463.6579 |
0.5540 USDT |
0.5320 USDT |
0.5860 USDT |
0.5690 USDT |
| 2022-07-18 |
0.5460 USDT |
6,541,481.2383 |
0.5080 USDT |
0.5070 USDT |
0.5800 USDT |
0.5530 USDT |
| 2022-07-17 |
0.5286 USDT |
2,233,876.9207 |
0.5190 USDT |
0.5040 USDT |
0.5600 USDT |
0.5060 USDT |
| 2022-07-16 |
0.5079 USDT |
1,633,959.8100 |
0.4950 USDT |
0.4800 USDT |
0.5300 USDT |
0.5180 USDT |
| 2022-07-15 |
0.4988 USDT |
1,820,043.0515 |
0.5080 USDT |
0.4850 USDT |
0.5080 USDT |
0.4950 USDT |
| 2022-07-14 |
0.4985 USDT |
2,127,867.5303 |
0.4960 USDT |
0.4720 USDT |
0.5320 USDT |
0.5080 USDT |
| 2022-07-13 |
0.4762 USDT |
1,667,186.3336 |
0.4640 USDT |
0.4550 USDT |
0.5000 USDT |
0.4960 USDT |
| 2022-07-12 |
0.4722 USDT |
712,784.7819 |
0.4680 USDT |
0.4630 USDT |
0.4820 USDT |
0.4640 USDT |
| 2022-07-11 |
0.4851 USDT |
1,394,701.5489 |
0.4950 USDT |
0.4630 USDT |
0.5040 USDT |
0.4680 USDT |
| 2022-07-10 |
0.5033 USDT |
1,150,535.1815 |
0.5200 USDT |
0.4900 USDT |
0.5200 USDT |
0.4940 USDT |
| 2022-07-09 |
0.5288 USDT |
1,660,641.8534 |
0.5160 USDT |
0.5100 USDT |
0.5500 USDT |
0.5190 USDT |
| 2022-07-08 |
0.5069 USDT |
1,913,560.9035 |
0.5160 USDT |
0.4870 USDT |
0.5300 USDT |
0.5170 USDT |
| 2022-07-07 |
0.5092 USDT |
1,296,335.7972 |
0.5040 USDT |
0.4930 USDT |
0.5300 USDT |
0.5160 USDT |
| 2022-07-06 |
0.5001 USDT |
1,808,556.9568 |
0.4880 USDT |
0.4800 USDT |
0.5220 USDT |
0.5050 USDT |
| 2022-07-05 |
0.4937 USDT |
1,390,580.5522 |
0.5060 USDT |
0.4788 USDT |
0.5162 USDT |
0.4874 USDT |
| 2022-07-04 |
0.4876 USDT |
1,181,632.0683 |
0.4781 USDT |
0.4644 USDT |
0.5100 USDT |
0.5045 USDT |
| 2022-07-03 |
0.4804 USDT |
759,826.6688 |
0.4918 USDT |
0.4659 USDT |
0.4935 USDT |
0.4787 USDT |
| 2022-07-02 |
0.4873 USDT |
1,234,232.7189 |
0.4921 USDT |
0.4700 USDT |
0.5099 USDT |
0.4923 USDT |
| 2022-07-01 |
0.4949 USDT |
1,202,668.6851 |
0.5038 USDT |
0.4804 USDT |
0.5164 USDT |
0.4912 USDT |
| 2022-06-30 |
0.4943 USDT |
1,563,170.3688 |
0.5340 USDT |
0.4705 USDT |
0.5346 USDT |
0.5036 USDT |
| 2022-06-29 |
0.5493 USDT |
1,411,415.2770 |
0.5315 USDT |
0.5256 USDT |
0.5755 USDT |
0.5337 USDT |
| 2022-06-28 |
0.5574 USDT |
1,872,715.2261 |
0.5789 USDT |
0.5295 USDT |
0.5941 USDT |
0.5317 USDT |
| 2022-06-27 |
0.5821 USDT |
3,069,611.5580 |
0.5260 USDT |
0.5253 USDT |
0.6200 USDT |
0.5791 USDT |
| 2022-06-26 |
0.5542 USDT |
1,281,501.2804 |
0.5528 USDT |
0.5230 USDT |
0.5840 USDT |
0.5253 USDT |
| 2022-06-25 |
0.5596 USDT |
939,791.3723 |
0.5598 USDT |
0.5257 USDT |
0.5875 USDT |
0.5524 USDT |
| 2022-06-24 |
0.5455 USDT |
1,231,412.8962 |
0.5365 USDT |
0.5229 USDT |
0.5900 USDT |
0.5587 USDT |
| 2022-06-23 |
0.5251 USDT |
598,331.3892 |
0.5009 USDT |
0.5003 USDT |
0.5406 USDT |
0.5365 USDT |
| 2022-06-22 |
0.5108 USDT |
714,074.8580 |
0.5255 USDT |
0.4986 USDT |
0.5268 USDT |
0.5010 USDT |
| 2022-06-21 |
0.5504 USDT |
1,122,808.7582 |
0.5400 USDT |
0.5199 USDT |
0.5700 USDT |
0.5251 USDT |
| 2022-06-20 |
0.5306 USDT |
927,309.2328 |
0.5390 USDT |
0.5104 USDT |
0.5500 USDT |
0.5400 USDT |
| 2022-06-19 |
0.5218 USDT |
1,625,420.0701 |
0.5047 USDT |
0.4883 USDT |
0.5546 USDT |
0.5391 USDT |
| 2022-06-18 |
0.4819 USDT |
1,798,026.8585 |
0.5059 USDT |
0.4500 USDT |
0.5190 USDT |
0.5047 USDT |
| 2022-06-17 |
0.5317 USDT |
2,569,738.9505 |
0.5013 USDT |
0.4987 USDT |
0.5616 USDT |
0.5068 USDT |
| 2022-06-16 |
0.5120 USDT |
1,563,193.7925 |
0.5526 USDT |
0.4811 USDT |
0.5623 USDT |
0.5012 USDT |
| 2022-06-15 |
0.5001 USDT |
1,904,837.7955 |
0.5153 USDT |
0.4611 USDT |
0.5623 USDT |
0.5523 USDT |
| 2022-06-14 |
0.5072 USDT |
1,841,417.2616 |
0.4936 USDT |
0.4621 USDT |
0.5376 USDT |
0.5156 USDT |
| 2022-06-13 |
0.4736 USDT |
2,451,958.4044 |
0.4892 USDT |
0.4380 USDT |
0.5101 USDT |
0.4949 USDT |
| 2022-06-12 |
0.5111 USDT |
1,579,408.1865 |
0.5429 USDT |
0.4794 USDT |
0.5470 USDT |
0.4884 USDT |
| 2022-06-11 |
0.5576 USDT |
4,099,960.7586 |
0.6233 USDT |
0.5139 USDT |
0.6452 USDT |
0.5417 USDT |
| 2022-06-10 |
0.6450 USDT |
1,321,883.3692 |
0.6757 USDT |
0.6139 USDT |
0.6866 USDT |
0.6229 USDT |
| 2022-06-09 |
0.6723 USDT |
780,247.7472 |
0.6692 USDT |
0.6543 USDT |
0.6909 USDT |
0.6762 USDT |
| 2022-06-08 |
0.6864 USDT |
885,964.0534 |
0.6989 USDT |
0.6645 USDT |
0.7137 USDT |
0.6686 USDT |
| 2022-06-07 |
0.6872 USDT |
1,320,127.7038 |
0.7200 USDT |
0.6627 USDT |
0.7348 USDT |
0.6996 USDT |
| 2022-06-06 |
0.7527 USDT |
1,865,473.8949 |
0.7310 USDT |
0.7080 USDT |
0.8060 USDT |
0.7202 USDT |
| 2022-06-05 |
0.7159 USDT |
1,409,517.6173 |
0.6937 USDT |
0.6778 USDT |
0.7689 USDT |
0.7306 USDT |
| 2022-06-04 |
0.7038 USDT |
1,300,689.2843 |
0.7075 USDT |
0.6773 USDT |
0.7348 USDT |
0.6936 USDT |