Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.5159 USDT |
1,079,292.1868 |
0.5260 USDT |
0.5060 USDT |
0.5270 USDT |
0.5150 USDT |
| 2022-09-10 |
0.5265 USDT |
844,813.7371 |
0.5330 USDT |
0.5180 USDT |
0.5360 USDT |
0.5260 USDT |
| 2022-09-09 |
0.5221 USDT |
1,426,986.3174 |
0.5080 USDT |
0.5060 USDT |
0.5410 USDT |
0.5330 USDT |
| 2022-09-08 |
0.5030 USDT |
784,748.5697 |
0.5040 USDT |
0.4920 USDT |
0.5090 USDT |
0.5070 USDT |
| 2022-09-07 |
0.4957 USDT |
1,454,675.2993 |
0.5080 USDT |
0.4830 USDT |
0.5100 USDT |
0.5030 USDT |
| 2022-09-06 |
0.5158 USDT |
2,033,812.7691 |
0.5170 USDT |
0.4990 USDT |
0.5300 USDT |
0.5080 USDT |
| 2022-09-05 |
0.5177 USDT |
2,726,283.7876 |
0.5060 USDT |
0.4970 USDT |
0.5480 USDT |
0.5170 USDT |
| 2022-09-04 |
0.5049 USDT |
361,750.2051 |
0.5020 USDT |
0.4970 USDT |
0.5120 USDT |
0.5050 USDT |
| 2022-09-03 |
0.5100 USDT |
995,917.1438 |
0.4990 USDT |
0.4990 USDT |
0.5220 USDT |
0.5000 USDT |
| 2022-09-02 |
0.5051 USDT |
860,705.9534 |
0.5020 USDT |
0.4930 USDT |
0.5180 USDT |
0.4980 USDT |
| 2022-09-01 |
0.4985 USDT |
662,928.1227 |
0.5050 USDT |
0.4880 USDT |
0.5090 USDT |
0.5010 USDT |
| 2022-08-31 |
0.5101 USDT |
917,320.3375 |
0.5110 USDT |
0.5010 USDT |
0.5250 USDT |
0.5050 USDT |
| 2022-08-30 |
0.5158 USDT |
1,717,516.4042 |
0.5230 USDT |
0.4990 USDT |
0.5350 USDT |
0.5110 USDT |
| 2022-08-29 |
0.5098 USDT |
1,418,574.3918 |
0.5000 USDT |
0.4990 USDT |
0.5250 USDT |
0.5230 USDT |
| 2022-08-28 |
0.5357 USDT |
5,316,198.9112 |
0.5770 USDT |
0.4990 USDT |
0.5770 USDT |
0.5000 USDT |
| 2022-08-27 |
0.5554 USDT |
10,391,837.0361 |
0.4780 USDT |
0.4760 USDT |
0.6280 USDT |
0.5770 USDT |
| 2022-08-26 |
0.4900 USDT |
840,018.0252 |
0.5090 USDT |
0.4750 USDT |
0.5100 USDT |
0.4780 USDT |
| 2022-08-25 |
0.5138 USDT |
678,912.5816 |
0.5090 USDT |
0.5040 USDT |
0.5270 USDT |
0.5090 USDT |
| 2022-08-24 |
0.5142 USDT |
1,387,036.0873 |
0.5150 USDT |
0.4990 USDT |
0.5300 USDT |
0.5090 USDT |
| 2022-08-23 |
0.5067 USDT |
1,043,861.6888 |
0.5030 USDT |
0.4840 USDT |
0.5240 USDT |
0.5130 USDT |
| 2022-08-22 |
0.4984 USDT |
775,201.8099 |
0.5110 USDT |
0.4850 USDT |
0.5110 USDT |
0.5040 USDT |
| 2022-08-21 |
0.5129 USDT |
369,481.0927 |
0.5190 USDT |
0.5010 USDT |
0.5270 USDT |
0.5110 USDT |
| 2022-08-20 |
0.5241 USDT |
1,409,336.0487 |
0.4970 USDT |
0.4970 USDT |
0.5460 USDT |
0.5170 USDT |
| 2022-08-19 |
0.4997 USDT |
1,288,359.0491 |
0.5390 USDT |
0.4720 USDT |
0.5400 USDT |
0.4970 USDT |
| 2022-08-18 |
0.5646 USDT |
830,386.8751 |
0.5650 USDT |
0.5370 USDT |
0.5750 USDT |
0.5380 USDT |
| 2022-08-17 |
0.5970 USDT |
1,167,454.4395 |
0.5890 USDT |
0.5610 USDT |
0.6390 USDT |
0.5650 USDT |
| 2022-08-16 |
0.5939 USDT |
912,955.6860 |
0.5970 USDT |
0.5780 USDT |
0.6160 USDT |
0.5910 USDT |
| 2022-08-15 |
0.5991 USDT |
851,570.1843 |
0.6080 USDT |
0.5810 USDT |
0.6270 USDT |
0.5970 USDT |
| 2022-08-14 |
0.6267 USDT |
1,095,894.2157 |
0.6270 USDT |
0.6040 USDT |
0.6490 USDT |
0.6090 USDT |
| 2022-08-13 |
0.6365 USDT |
834,660.0846 |
0.6420 USDT |
0.6230 USDT |
0.6480 USDT |
0.6280 USDT |
| 2022-08-12 |
0.6401 USDT |
1,498,663.1302 |
0.6480 USDT |
0.6170 USDT |
0.6630 USDT |
0.6420 USDT |
| 2022-08-11 |
0.6562 USDT |
1,236,726.4275 |
0.6560 USDT |
0.6390 USDT |
0.6700 USDT |
0.6470 USDT |
| 2022-08-10 |
0.6443 USDT |
1,546,558.1090 |
0.6250 USDT |
0.6100 USDT |
0.6690 USDT |
0.6570 USDT |
| 2022-08-09 |
0.6405 USDT |
1,437,624.8725 |
0.6670 USDT |
0.6070 USDT |
0.6800 USDT |
0.6250 USDT |
| 2022-08-08 |
0.6710 USDT |
1,699,634.9414 |
0.6630 USDT |
0.6550 USDT |
0.6860 USDT |
0.6670 USDT |
| 2022-08-07 |
0.6574 USDT |
1,994,489.2029 |
0.6510 USDT |
0.6330 USDT |
0.6730 USDT |
0.6640 USDT |
| 2022-08-06 |
0.7133 USDT |
8,586,820.6003 |
0.6710 USDT |
0.6410 USDT |
0.7660 USDT |
0.6510 USDT |
| 2022-08-05 |
0.6376 USDT |
2,569,530.8854 |
0.5970 USDT |
0.5960 USDT |
0.6740 USDT |
0.6720 USDT |
| 2022-08-04 |
0.6059 USDT |
1,077,297.1340 |
0.6040 USDT |
0.5870 USDT |
0.6280 USDT |
0.5970 USDT |
| 2022-08-03 |
0.6237 USDT |
1,990,687.6869 |
0.6110 USDT |
0.5910 USDT |
0.6550 USDT |
0.6040 USDT |
| 2022-08-02 |
0.5898 USDT |
2,369,509.3422 |
0.6180 USDT |
0.5650 USDT |
0.6270 USDT |
0.6120 USDT |
| 2022-08-01 |
0.6398 USDT |
3,666,890.3233 |
0.6250 USDT |
0.6050 USDT |
0.6780 USDT |
0.6190 USDT |
| 2022-07-31 |
0.6299 USDT |
3,992,855.7438 |
0.5910 USDT |
0.5870 USDT |
0.6850 USDT |
0.6250 USDT |
| 2022-07-30 |
0.6416 USDT |
4,590,832.6281 |
0.6190 USDT |
0.5790 USDT |
0.6830 USDT |
0.5920 USDT |
| 2022-07-29 |
0.6144 USDT |
5,323,532.3191 |
0.5760 USDT |
0.5680 USDT |
0.6660 USDT |
0.6180 USDT |
| 2022-07-28 |
0.5715 USDT |
2,395,076.5158 |
0.5760 USDT |
0.5470 USDT |
0.5980 USDT |
0.5760 USDT |
| 2022-07-27 |
0.5393 USDT |
2,166,977.8564 |
0.5380 USDT |
0.5120 USDT |
0.5770 USDT |
0.5770 USDT |
| 2022-07-26 |
0.5207 USDT |
2,134,938.6278 |
0.5270 USDT |
0.5050 USDT |
0.5380 USDT |
0.5360 USDT |
| 2022-07-25 |
0.5551 USDT |
2,653,354.7277 |
0.5800 USDT |
0.5250 USDT |
0.5890 USDT |
0.5270 USDT |
| 2022-07-24 |
0.5967 USDT |
3,755,385.6160 |
0.6260 USDT |
0.5730 USDT |
0.6310 USDT |
0.5800 USDT |