Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
3.9587 USDT |
1,872,174.6610 |
3.9574 USDT |
3.8000 USDT |
4.1200 USDT |
3.9600 USDT |
| 2022-01-03 |
4.0777 USDT |
1,460,409.4467 |
4.1998 USDT |
3.9333 USDT |
4.4384 USDT |
3.9555 USDT |
| 2022-01-02 |
4.3395 USDT |
2,643,938.5742 |
4.4810 USDT |
4.0100 USDT |
4.5820 USDT |
4.1979 USDT |
| 2022-01-01 |
4.6495 USDT |
1,496,181.8819 |
4.8200 USDT |
4.3880 USDT |
5.0000 USDT |
4.4789 USDT |
| 2021-12-31 |
4.7834 USDT |
1,491,954.7758 |
4.7468 USDT |
4.6277 USDT |
5.0221 USDT |
4.8200 USDT |
| 2021-12-30 |
4.8048 USDT |
3,255,515.6543 |
4.8695 USDT |
4.7018 USDT |
5.6000 USDT |
4.7401 USDT |
| 2021-12-29 |
4.7366 USDT |
2,945,269.6437 |
4.6041 USDT |
4.2800 USDT |
4.9791 USDT |
4.8690 USDT |
| 2021-12-28 |
5.1333 USDT |
2,861,678.5691 |
5.6637 USDT |
4.5480 USDT |
5.6637 USDT |
4.6029 USDT |
| 2021-12-27 |
5.3372 USDT |
4,744,492.9325 |
5.0100 USDT |
5.0000 USDT |
6.3200 USDT |
5.6644 USDT |
| 2021-12-26 |
4.8555 USDT |
3,364,413.4189 |
4.7005 USDT |
4.4111 USDT |
5.4440 USDT |
5.0105 USDT |
| 2021-12-25 |
4.2800 USDT |
3,224,281.6687 |
3.8616 USDT |
3.7533 USDT |
4.9000 USDT |
4.6984 USDT |
| 2021-12-24 |
3.8094 USDT |
2,230,775.4867 |
3.7551 USDT |
3.7539 USDT |
4.2195 USDT |
3.8637 USDT |
| 2021-12-23 |
3.7058 USDT |
1,657,882.4216 |
3.6513 USDT |
3.5000 USDT |
4.0500 USDT |
3.7603 USDT |
| 2021-12-22 |
3.7116 USDT |
2,277,337.5025 |
3.7751 USDT |
3.5209 USDT |
3.9766 USDT |
3.6481 USDT |
| 2021-12-21 |
3.4755 USDT |
2,773,045.7673 |
3.1790 USDT |
3.1132 USDT |
4.1500 USDT |
3.7719 USDT |
| 2021-12-20 |
3.3898 USDT |
1,198,811.1743 |
3.6014 USDT |
3.0510 USDT |
3.6563 USDT |
3.1781 USDT |
| 2021-12-19 |
3.7150 USDT |
936,430.2243 |
3.8297 USDT |
3.5431 USDT |
3.9000 USDT |
3.6003 USDT |
| 2021-12-18 |
3.7242 USDT |
1,365,069.5844 |
3.6179 USDT |
3.5226 USDT |
3.9757 USDT |
3.8305 USDT |
| 2021-12-17 |
3.8529 USDT |
923,559.7701 |
4.0880 USDT |
3.5525 USDT |
4.1343 USDT |
3.6177 USDT |
| 2021-12-16 |
3.9242 USDT |
1,427,080.4980 |
3.7451 USDT |
3.7335 USDT |
4.2094 USDT |
4.1033 USDT |
| 2021-12-15 |
3.8165 USDT |
2,001,275.1769 |
3.8903 USDT |
3.7357 USDT |
4.2800 USDT |
3.7427 USDT |
| 2021-12-14 |
4.1550 USDT |
1,941,188.9202 |
4.4057 USDT |
3.7841 USDT |
4.6200 USDT |
3.9042 USDT |
| 2021-12-13 |
4.8538 USDT |
1,319,979.5536 |
5.3009 USDT |
4.3191 USDT |
5.3980 USDT |
4.4066 USDT |
| 2021-12-12 |
5.5514 USDT |
1,044,557.9651 |
5.7994 USDT |
5.1481 USDT |
5.7997 USDT |
5.3033 USDT |
| 2021-12-11 |
5.7022 USDT |
2,604,941.0675 |
5.6050 USDT |
5.1005 USDT |
5.9966 USDT |
5.7994 USDT |
| 2021-12-10 |
5.7787 USDT |
2,385,144.5401 |
5.9525 USDT |
5.6000 USDT |
6.6598 USDT |
5.6048 USDT |
| 2021-12-09 |
5.9864 USDT |
7,442,935.3999 |
6.0228 USDT |
5.4500 USDT |
8.2000 USDT |
5.9500 USDT |
| 2021-12-08 |
6.3268 USDT |
1,442,158.4405 |
6.6316 USDT |
5.6892 USDT |
6.7278 USDT |
6.0219 USDT |
| 2021-12-07 |
6.5228 USDT |
2,077,617.7728 |
6.4140 USDT |
6.0437 USDT |
7.2328 USDT |
6.6316 USDT |
| 2021-12-06 |
6.6357 USDT |
1,569,596.7354 |
6.8573 USDT |
5.9987 USDT |
7.3499 USDT |
6.4140 USDT |
| 2021-12-05 |
6.5329 USDT |
3,650,558.6903 |
6.2019 USDT |
6.0134 USDT |
8.6800 USDT |
6.8638 USDT |
| 2021-12-04 |
7.0765 USDT |
3,007,359.2964 |
7.9499 USDT |
5.7289 USDT |
8.3000 USDT |
6.2030 USDT |
| 2021-12-03 |
10.7697 USDT |
6,075,228.7040 |
13.5996 USDT |
7.4000 USDT |
15.0635 USDT |
7.9398 USDT |
| 2021-12-02 |
9.9368 USDT |
8,705,889.3935 |
6.3135 USDT |
5.9327 USDT |
22.8000 USDT |
13.5600 USDT |
| 2021-12-01 |
3.2823 USDT |
1,476,144.9503 |
0.2500 USDT |
0.2500 USDT |
7.5000 USDT |
6.3146 USDT |