Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.4029 USDT |
550,354.2821 |
0.4030 USDT |
0.3930 USDT |
0.4140 USDT |
0.4030 USDT |
| 2022-10-30 |
0.4100 USDT |
993,502.6940 |
0.4110 USDT |
0.3980 USDT |
0.4240 USDT |
0.4040 USDT |
| 2022-10-29 |
0.4198 USDT |
2,086,373.7980 |
0.4070 USDT |
0.4050 USDT |
0.4480 USDT |
0.4100 USDT |
| 2022-10-28 |
0.4041 USDT |
836,891.4351 |
0.3950 USDT |
0.3940 USDT |
0.4150 USDT |
0.4080 USDT |
| 2022-10-27 |
0.4083 USDT |
1,180,510.9195 |
0.4080 USDT |
0.3940 USDT |
0.4230 USDT |
0.3970 USDT |
| 2022-10-26 |
0.4157 USDT |
1,327,229.9793 |
0.4140 USDT |
0.4060 USDT |
0.4250 USDT |
0.4080 USDT |
| 2022-10-25 |
0.4097 USDT |
1,531,278.2995 |
0.4040 USDT |
0.3930 USDT |
0.4270 USDT |
0.4160 USDT |
| 2022-10-24 |
0.4160 USDT |
3,045,257.1330 |
0.4090 USDT |
0.4020 USDT |
0.4310 USDT |
0.4050 USDT |
| 2022-10-23 |
0.4166 USDT |
4,402,907.0967 |
0.4000 USDT |
0.3840 USDT |
0.4670 USDT |
0.4100 USDT |
| 2022-10-22 |
0.4183 USDT |
7,429,939.6099 |
0.4300 USDT |
0.3940 USDT |
0.4450 USDT |
0.4000 USDT |
| 2022-10-21 |
0.4405 USDT |
10,153,376.0615 |
0.3720 USDT |
0.3570 USDT |
0.4840 USDT |
0.4290 USDT |
| 2022-10-20 |
0.3890 USDT |
1,009,360.7279 |
0.3710 USDT |
0.3640 USDT |
0.4140 USDT |
0.3720 USDT |
| 2022-10-19 |
0.3722 USDT |
324,309.1973 |
0.3850 USDT |
0.3670 USDT |
0.3850 USDT |
0.3710 USDT |
| 2022-10-18 |
0.3843 USDT |
402,797.8473 |
0.3940 USDT |
0.3760 USDT |
0.3960 USDT |
0.3850 USDT |
| 2022-10-17 |
0.3916 USDT |
479,953.2337 |
0.3960 USDT |
0.3840 USDT |
0.3990 USDT |
0.3920 USDT |
| 2022-10-16 |
0.4103 USDT |
2,068,445.5975 |
0.4250 USDT |
0.3880 USDT |
0.4330 USDT |
0.3960 USDT |
| 2022-10-15 |
0.4157 USDT |
6,922,234.7033 |
0.3740 USDT |
0.3710 USDT |
0.4610 USDT |
0.4250 USDT |
| 2022-10-14 |
0.3758 USDT |
838,858.8614 |
0.3670 USDT |
0.3640 USDT |
0.3940 USDT |
0.3730 USDT |
| 2022-10-13 |
0.3511 USDT |
1,196,935.4093 |
0.3720 USDT |
0.3320 USDT |
0.3720 USDT |
0.3680 USDT |
| 2022-10-12 |
0.3731 USDT |
304,201.3370 |
0.3740 USDT |
0.3680 USDT |
0.3790 USDT |
0.3720 USDT |
| 2022-10-11 |
0.3811 USDT |
408,053.3739 |
0.3910 USDT |
0.3730 USDT |
0.3910 USDT |
0.3730 USDT |
| 2022-10-10 |
0.3961 USDT |
245,417.4645 |
0.4020 USDT |
0.3910 USDT |
0.4050 USDT |
0.3910 USDT |
| 2022-10-09 |
0.4073 USDT |
1,311,531.8440 |
0.3930 USDT |
0.3910 USDT |
0.4280 USDT |
0.4020 USDT |
| 2022-10-08 |
0.3984 USDT |
511,330.9164 |
0.3930 USDT |
0.3910 USDT |
0.4070 USDT |
0.3940 USDT |
| 2022-10-07 |
0.3939 USDT |
254,442.1985 |
0.3970 USDT |
0.3890 USDT |
0.4000 USDT |
0.3940 USDT |
| 2022-10-06 |
0.4028 USDT |
341,900.3501 |
0.4030 USDT |
0.3950 USDT |
0.4070 USDT |
0.3960 USDT |
| 2022-10-05 |
0.4122 USDT |
1,443,855.6102 |
0.4110 USDT |
0.3990 USDT |
0.4290 USDT |
0.4040 USDT |
| 2022-10-04 |
0.4067 USDT |
1,027,168.4949 |
0.3980 USDT |
0.3950 USDT |
0.4180 USDT |
0.4110 USDT |
| 2022-10-03 |
0.3944 USDT |
787,825.7547 |
0.3960 USDT |
0.3870 USDT |
0.4010 USDT |
0.3980 USDT |
| 2022-10-02 |
0.4050 USDT |
634,962.2043 |
0.4120 USDT |
0.3930 USDT |
0.4120 USDT |
0.3960 USDT |
| 2022-10-01 |
0.4138 USDT |
461,439.6425 |
0.4170 USDT |
0.4080 USDT |
0.4200 USDT |
0.4120 USDT |
| 2022-09-30 |
0.4238 USDT |
850,093.6111 |
0.4290 USDT |
0.4130 USDT |
0.4360 USDT |
0.4170 USDT |
| 2022-09-29 |
0.4211 USDT |
1,151,633.2007 |
0.4180 USDT |
0.4070 USDT |
0.4350 USDT |
0.4270 USDT |
| 2022-09-28 |
0.4141 USDT |
874,339.0909 |
0.4130 USDT |
0.4010 USDT |
0.4280 USDT |
0.4160 USDT |
| 2022-09-27 |
0.4242 USDT |
1,336,334.0045 |
0.4290 USDT |
0.4070 USDT |
0.4390 USDT |
0.4130 USDT |
| 2022-09-26 |
0.4191 USDT |
1,025,018.0269 |
0.4160 USDT |
0.4080 USDT |
0.4300 USDT |
0.4280 USDT |
| 2022-09-25 |
0.4199 USDT |
373,213.2029 |
0.4150 USDT |
0.4150 USDT |
0.4250 USDT |
0.4160 USDT |
| 2022-09-24 |
0.4241 USDT |
438,061.1124 |
0.4300 USDT |
0.4140 USDT |
0.4320 USDT |
0.4160 USDT |
| 2022-09-23 |
0.4278 USDT |
874,271.1534 |
0.4360 USDT |
0.4140 USDT |
0.4410 USDT |
0.4300 USDT |
| 2022-09-22 |
0.4296 USDT |
756,139.1391 |
0.4210 USDT |
0.4190 USDT |
0.4390 USDT |
0.4360 USDT |
| 2022-09-21 |
0.4246 USDT |
1,296,588.6272 |
0.4260 USDT |
0.4140 USDT |
0.4410 USDT |
0.4210 USDT |
| 2022-09-20 |
0.4407 USDT |
828,500.6629 |
0.4510 USDT |
0.4240 USDT |
0.4550 USDT |
0.4270 USDT |
| 2022-09-19 |
0.4406 USDT |
1,084,272.4901 |
0.4410 USDT |
0.4260 USDT |
0.4590 USDT |
0.4510 USDT |
| 2022-09-18 |
0.4635 USDT |
1,046,724.7089 |
0.4810 USDT |
0.4320 USDT |
0.4920 USDT |
0.4410 USDT |
| 2022-09-17 |
0.4785 USDT |
874,234.4247 |
0.4700 USDT |
0.4700 USDT |
0.4890 USDT |
0.4820 USDT |
| 2022-09-16 |
0.4779 USDT |
2,349,088.5149 |
0.4580 USDT |
0.4550 USDT |
0.5030 USDT |
0.4690 USDT |
| 2022-09-15 |
0.4677 USDT |
1,234,389.8127 |
0.4850 USDT |
0.4550 USDT |
0.4860 USDT |
0.4580 USDT |
| 2022-09-14 |
0.4876 USDT |
723,766.8940 |
0.4870 USDT |
0.4750 USDT |
0.4960 USDT |
0.4860 USDT |
| 2022-09-13 |
0.4986 USDT |
1,433,237.0322 |
0.5140 USDT |
0.4850 USDT |
0.5160 USDT |
0.4860 USDT |
| 2022-09-12 |
0.5200 USDT |
1,090,158.6896 |
0.5140 USDT |
0.5070 USDT |
0.5310 USDT |
0.5140 USDT |