Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.7023 USDT |
1,269,721.3505 |
0.7460 USDT |
0.6604 USDT |
0.7460 USDT |
0.7074 USDT |
| 2022-06-02 |
0.7207 USDT |
1,036,283.0461 |
0.7261 USDT |
0.6977 USDT |
0.7611 USDT |
0.7465 USDT |
| 2022-06-01 |
0.8189 USDT |
3,852,155.6980 |
0.8659 USDT |
0.7218 USDT |
0.9247 USDT |
0.7272 USDT |
| 2022-05-31 |
0.8709 USDT |
8,639,306.2163 |
0.6957 USDT |
0.6883 USDT |
1.0107 USDT |
0.8686 USDT |
| 2022-05-30 |
0.6804 USDT |
842,279.3921 |
0.6485 USDT |
0.6419 USDT |
0.7034 USDT |
0.6955 USDT |
| 2022-05-29 |
0.6429 USDT |
503,242.6076 |
0.6525 USDT |
0.6277 USDT |
0.6566 USDT |
0.6482 USDT |
| 2022-05-28 |
0.6612 USDT |
898,347.8355 |
0.6525 USDT |
0.6379 USDT |
0.6845 USDT |
0.6525 USDT |
| 2022-05-27 |
0.6709 USDT |
2,543,088.1722 |
0.6181 USDT |
0.5855 USDT |
0.7280 USDT |
0.6525 USDT |
| 2022-05-26 |
0.6116 USDT |
1,056,933.0891 |
0.6501 USDT |
0.5891 USDT |
0.6625 USDT |
0.6181 USDT |
| 2022-05-25 |
0.6764 USDT |
396,797.4304 |
0.6931 USDT |
0.6497 USDT |
0.7034 USDT |
0.6502 USDT |
| 2022-05-24 |
0.6791 USDT |
1,009,914.8168 |
0.6478 USDT |
0.6342 USDT |
0.7265 USDT |
0.6933 USDT |
| 2022-05-23 |
0.6908 USDT |
819,998.6078 |
0.6962 USDT |
0.6339 USDT |
0.7184 USDT |
0.6483 USDT |
| 2022-05-22 |
0.7060 USDT |
742,504.7851 |
0.7230 USDT |
0.6748 USDT |
0.7479 USDT |
0.6945 USDT |
| 2022-05-21 |
0.7051 USDT |
1,464,476.5650 |
0.6845 USDT |
0.6560 USDT |
0.7508 USDT |
0.7228 USDT |
| 2022-05-20 |
0.6963 USDT |
1,743,085.8750 |
0.7103 USDT |
0.6540 USDT |
0.7318 USDT |
0.6835 USDT |
| 2022-05-19 |
0.7004 USDT |
4,346,521.0551 |
0.6761 USDT |
0.6434 USDT |
0.7681 USDT |
0.7124 USDT |
| 2022-05-18 |
0.6821 USDT |
3,620,464.8199 |
0.6225 USDT |
0.5625 USDT |
0.7943 USDT |
0.6755 USDT |
| 2022-05-17 |
0.6152 USDT |
1,082,423.6289 |
0.6096 USDT |
0.5913 USDT |
0.6423 USDT |
0.6224 USDT |
| 2022-05-16 |
0.6166 USDT |
1,621,704.0775 |
0.7034 USDT |
0.5919 USDT |
0.7052 USDT |
0.6104 USDT |
| 2022-05-15 |
0.6978 USDT |
5,564,249.7410 |
0.6322 USDT |
0.6205 USDT |
0.7731 USDT |
0.7033 USDT |
| 2022-05-14 |
0.5750 USDT |
8,811,795.9283 |
0.4868 USDT |
0.4850 USDT |
0.7220 USDT |
0.6334 USDT |
| 2022-05-13 |
0.4700 USDT |
4,125,234.0189 |
0.3810 USDT |
0.3782 USDT |
0.5419 USDT |
0.4870 USDT |
| 2022-05-12 |
0.4110 USDT |
7,473,770.0893 |
0.4872 USDT |
0.3610 USDT |
0.5165 USDT |
0.3812 USDT |
| 2022-05-11 |
0.5531 USDT |
6,510,088.5608 |
0.7482 USDT |
0.4508 USDT |
0.7682 USDT |
0.4872 USDT |
| 2022-05-10 |
0.7648 USDT |
2,235,679.0566 |
0.7282 USDT |
0.7014 USDT |
0.8205 USDT |
0.7482 USDT |
| 2022-05-09 |
0.8301 USDT |
2,276,415.1460 |
0.9149 USDT |
0.7224 USDT |
0.9326 USDT |
0.7281 USDT |
| 2022-05-08 |
0.9284 USDT |
1,164,064.2648 |
0.9630 USDT |
0.8953 USDT |
0.9664 USDT |
0.9146 USDT |
| 2022-05-07 |
1.0134 USDT |
1,118,113.0898 |
1.0420 USDT |
0.9389 USDT |
1.0593 USDT |
0.9628 USDT |
| 2022-05-06 |
1.0201 USDT |
1,197,833.3139 |
1.0340 USDT |
0.9901 USDT |
1.0506 USDT |
1.0421 USDT |
| 2022-05-05 |
1.0823 USDT |
1,877,170.5891 |
1.1409 USDT |
0.9980 USDT |
1.1650 USDT |
1.0339 USDT |
| 2022-05-04 |
1.0894 USDT |
1,763,834.3205 |
1.0383 USDT |
1.0336 USDT |
1.1741 USDT |
1.1407 USDT |
| 2022-05-03 |
1.0711 USDT |
2,975,170.0843 |
1.0455 USDT |
1.0312 USDT |
1.1339 USDT |
1.0381 USDT |
| 2022-05-02 |
1.0690 USDT |
2,254,993.2097 |
1.0736 USDT |
1.0086 USDT |
1.1476 USDT |
1.0447 USDT |
| 2022-05-01 |
1.0607 USDT |
2,580,155.6073 |
1.0044 USDT |
1.0016 USDT |
1.1105 USDT |
1.0738 USDT |
| 2022-04-30 |
1.0837 USDT |
1,816,536.4656 |
1.0989 USDT |
0.9978 USDT |
1.1414 USDT |
1.0052 USDT |
| 2022-04-29 |
1.1340 USDT |
1,096,443.7571 |
1.1807 USDT |
1.0802 USDT |
1.1924 USDT |
1.0991 USDT |
| 2022-04-28 |
1.2001 USDT |
777,741.3703 |
1.2123 USDT |
1.1617 USDT |
1.2448 USDT |
1.1805 USDT |
| 2022-04-27 |
1.1906 USDT |
1,338,342.0782 |
1.1330 USDT |
1.1123 USDT |
1.2980 USDT |
1.2150 USDT |
| 2022-04-26 |
1.1818 USDT |
867,199.7475 |
1.2373 USDT |
1.1046 USDT |
1.2607 USDT |
1.1331 USDT |
| 2022-04-25 |
1.2092 USDT |
1,078,788.0727 |
1.2823 USDT |
1.1565 USDT |
1.2850 USDT |
1.2368 USDT |
| 2022-04-24 |
1.2988 USDT |
617,171.7115 |
1.3049 USDT |
1.2714 USDT |
1.3288 USDT |
1.2823 USDT |
| 2022-04-23 |
1.3194 USDT |
701,053.1137 |
1.3197 USDT |
1.2895 USDT |
1.3505 USDT |
1.3049 USDT |
| 2022-04-22 |
1.3342 USDT |
751,089.5991 |
1.3464 USDT |
1.2937 USDT |
1.3685 USDT |
1.3194 USDT |
| 2022-04-21 |
1.4166 USDT |
1,709,788.1028 |
1.4567 USDT |
1.3315 USDT |
1.4759 USDT |
1.3467 USDT |
| 2022-04-20 |
1.4482 USDT |
2,859,281.8850 |
1.3668 USDT |
1.3375 USDT |
1.5631 USDT |
1.4583 USDT |
| 2022-04-19 |
1.3285 USDT |
919,270.8786 |
1.3154 USDT |
1.2993 USDT |
1.3720 USDT |
1.3671 USDT |
| 2022-04-18 |
1.2702 USDT |
1,476,487.4820 |
1.3238 USDT |
1.2242 USDT |
1.3371 USDT |
1.3152 USDT |
| 2022-04-17 |
1.3848 USDT |
978,240.6549 |
1.3477 USDT |
1.3147 USDT |
1.4528 USDT |
1.3243 USDT |
| 2022-04-16 |
1.3423 USDT |
445,850.9962 |
1.3400 USDT |
1.3225 USDT |
1.3579 USDT |
1.3476 USDT |
| 2022-04-15 |
1.3513 USDT |
653,330.8834 |
1.3530 USDT |
1.3281 USDT |
1.3764 USDT |
1.3406 USDT |