Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
1.3841 USDT |
1,179,628.7685 |
1.3997 USDT |
1.3320 USDT |
1.4300 USDT |
1.3527 USDT |
| 2022-04-13 |
1.3869 USDT |
1,886,697.1061 |
1.3630 USDT |
1.3441 USDT |
1.4199 USDT |
1.3996 USDT |
| 2022-04-12 |
1.3730 USDT |
1,670,277.3897 |
1.3187 USDT |
1.3176 USDT |
1.4169 USDT |
1.3623 USDT |
| 2022-04-11 |
1.3922 USDT |
1,964,413.1630 |
1.4933 USDT |
1.2988 USDT |
1.5031 USDT |
1.3186 USDT |
| 2022-04-10 |
1.5389 USDT |
982,483.8148 |
1.5789 USDT |
1.4858 USDT |
1.5934 USDT |
1.4930 USDT |
| 2022-04-09 |
1.5476 USDT |
1,190,097.1239 |
1.5294 USDT |
1.5092 USDT |
1.5925 USDT |
1.5792 USDT |
| 2022-04-08 |
1.5941 USDT |
2,035,729.0918 |
1.6205 USDT |
1.5018 USDT |
1.6762 USDT |
1.5297 USDT |
| 2022-04-07 |
1.6026 USDT |
1,891,889.9029 |
1.5600 USDT |
1.5234 USDT |
1.6616 USDT |
1.6205 USDT |
| 2022-04-06 |
1.6717 USDT |
3,597,181.5732 |
1.8057 USDT |
1.5405 USDT |
1.8322 USDT |
1.5620 USDT |
| 2022-04-05 |
1.9416 USDT |
3,722,877.9371 |
1.8576 USDT |
1.8018 USDT |
2.0495 USDT |
1.8090 USDT |
| 2022-04-04 |
1.8426 USDT |
3,027,545.9285 |
1.8925 USDT |
1.7575 USDT |
1.9227 USDT |
1.8578 USDT |
| 2022-04-03 |
1.9950 USDT |
7,676,079.6094 |
2.0445 USDT |
1.8457 USDT |
2.1643 USDT |
1.8922 USDT |
| 2022-04-02 |
1.9301 USDT |
10,843,117.7579 |
1.6961 USDT |
1.6945 USDT |
2.3555 USDT |
2.0450 USDT |
| 2022-04-01 |
1.6180 USDT |
3,246,867.2445 |
1.5956 USDT |
1.5076 USDT |
1.7086 USDT |
1.6956 USDT |
| 2022-03-31 |
1.6956 USDT |
3,996,176.8125 |
1.7482 USDT |
1.5501 USDT |
1.8403 USDT |
1.5953 USDT |
| 2022-03-30 |
1.7003 USDT |
4,365,217.1278 |
1.6868 USDT |
1.5900 USDT |
1.7890 USDT |
1.7481 USDT |
| 2022-03-29 |
1.6534 USDT |
3,133,452.6530 |
1.5956 USDT |
1.5944 USDT |
1.7460 USDT |
1.6865 USDT |
| 2022-03-28 |
1.6518 USDT |
3,161,121.8853 |
1.5948 USDT |
1.5741 USDT |
1.7187 USDT |
1.5949 USDT |
| 2022-03-27 |
1.5541 USDT |
2,113,328.0898 |
1.5158 USDT |
1.5032 USDT |
1.6298 USDT |
1.5951 USDT |
| 2022-03-26 |
1.5097 USDT |
1,383,946.2897 |
1.5050 USDT |
1.4769 USDT |
1.5392 USDT |
1.5159 USDT |
| 2022-03-25 |
1.5413 USDT |
2,734,637.6893 |
1.5801 USDT |
1.4739 USDT |
1.6133 USDT |
1.5047 USDT |
| 2022-03-24 |
1.5700 USDT |
2,952,249.3193 |
1.5385 USDT |
1.5100 USDT |
1.6255 USDT |
1.5803 USDT |
| 2022-03-23 |
1.5276 USDT |
2,500,912.9335 |
1.5807 USDT |
1.4857 USDT |
1.5823 USDT |
1.5388 USDT |
| 2022-03-22 |
1.6393 USDT |
4,926,003.5418 |
1.6111 USDT |
1.5633 USDT |
1.7398 USDT |
1.5802 USDT |
| 2022-03-21 |
1.6030 USDT |
7,703,029.1242 |
1.4684 USDT |
1.4577 USDT |
1.7551 USDT |
1.6112 USDT |
| 2022-03-20 |
1.4662 USDT |
2,732,912.5507 |
1.5878 USDT |
1.4000 USDT |
1.5910 USDT |
1.4678 USDT |
| 2022-03-19 |
1.4961 USDT |
6,815,373.0250 |
1.3635 USDT |
1.3201 USDT |
1.6346 USDT |
1.5881 USDT |
| 2022-03-18 |
1.2979 USDT |
2,127,234.7779 |
1.2817 USDT |
1.2322 USDT |
1.3964 USDT |
1.3634 USDT |
| 2022-03-17 |
1.3233 USDT |
2,212,079.7243 |
1.3233 USDT |
1.2700 USDT |
1.3950 USDT |
1.2819 USDT |
| 2022-03-16 |
1.2674 USDT |
3,401,387.4276 |
1.1973 USDT |
1.1870 USDT |
1.3622 USDT |
1.3212 USDT |
| 2022-03-15 |
1.2093 USDT |
1,732,126.0613 |
1.2379 USDT |
1.1671 USDT |
1.2514 USDT |
1.1979 USDT |
| 2022-03-14 |
1.2227 USDT |
3,156,775.5172 |
1.1518 USDT |
1.1500 USDT |
1.2868 USDT |
1.2377 USDT |
| 2022-03-13 |
1.2431 USDT |
3,346,975.0173 |
1.1824 USDT |
1.1503 USDT |
1.3193 USDT |
1.1518 USDT |
| 2022-03-12 |
1.1947 USDT |
1,235,843.8460 |
1.1569 USDT |
1.1563 USDT |
1.2300 USDT |
1.1825 USDT |
| 2022-03-11 |
1.1855 USDT |
1,313,220.6428 |
1.1989 USDT |
1.1502 USDT |
1.2391 USDT |
1.1569 USDT |
| 2022-03-10 |
1.2157 USDT |
1,815,294.7528 |
1.2873 USDT |
1.1800 USDT |
1.2884 USDT |
1.1998 USDT |
| 2022-03-09 |
1.3166 USDT |
2,122,486.9290 |
1.2733 USDT |
1.2521 USDT |
1.3635 USDT |
1.2874 USDT |
| 2022-03-08 |
1.2940 USDT |
2,191,061.0252 |
1.2429 USDT |
1.2411 USDT |
1.3596 USDT |
1.2735 USDT |
| 2022-03-07 |
1.2583 USDT |
4,136,614.3055 |
1.2131 USDT |
1.1732 USDT |
1.3623 USDT |
1.2423 USDT |
| 2022-03-06 |
1.2698 USDT |
2,634,205.1176 |
1.3359 USDT |
1.2083 USDT |
1.3597 USDT |
1.2131 USDT |
| 2022-03-05 |
1.3408 USDT |
2,731,904.3214 |
1.3471 USDT |
1.2948 USDT |
1.3967 USDT |
1.3358 USDT |
| 2022-03-04 |
1.4854 USDT |
6,756,865.8469 |
1.5462 USDT |
1.3188 USDT |
1.6338 USDT |
1.3472 USDT |
| 2022-03-03 |
1.5295 USDT |
9,183,299.0422 |
1.3582 USDT |
1.3248 USDT |
1.7020 USDT |
1.5466 USDT |
| 2022-03-02 |
1.3175 USDT |
2,987,038.3175 |
1.3290 USDT |
1.2352 USDT |
1.4729 USDT |
1.3580 USDT |
| 2022-03-01 |
1.3208 USDT |
1,540,264.2329 |
1.3510 USDT |
1.2742 USDT |
1.3863 USDT |
1.3291 USDT |
| 2022-02-28 |
1.2550 USDT |
1,422,531.1485 |
1.1981 USDT |
1.1723 USDT |
1.3527 USDT |
1.3506 USDT |
| 2022-02-27 |
1.2407 USDT |
1,327,452.9219 |
1.2741 USDT |
1.1714 USDT |
1.3294 USDT |
1.1982 USDT |
| 2022-02-26 |
1.3385 USDT |
1,431,903.6427 |
1.3134 USDT |
1.2605 USDT |
1.4340 USDT |
1.2741 USDT |
| 2022-02-25 |
1.1819 USDT |
2,063,718.3036 |
1.1388 USDT |
1.1148 USDT |
1.2432 USDT |
1.2249 USDT |
| 2022-02-24 |
1.2444 USDT |
6,326,199.2573 |
1.3494 USDT |
1.0347 USDT |
1.3896 USDT |
1.1393 USDT |