Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
1.3358 USDT |
2,746,730.5550 |
1.3220 USDT |
1.2852 USDT |
1.4381 USDT |
1.3495 USDT |
| 2022-02-22 |
1.3796 USDT |
2,402,756.7398 |
1.4370 USDT |
1.2434 USDT |
1.4514 USDT |
1.3222 USDT |
| 2022-02-21 |
1.4253 USDT |
2,703,474.6959 |
1.4136 USDT |
1.3581 USDT |
1.5453 USDT |
1.4370 USDT |
| 2022-02-20 |
1.4944 USDT |
1,981,245.8723 |
1.5751 USDT |
1.3490 USDT |
1.6079 USDT |
1.4136 USDT |
| 2022-02-19 |
1.5875 USDT |
1,299,170.7647 |
1.5997 USDT |
1.4836 USDT |
1.6209 USDT |
1.5752 USDT |
| 2022-02-18 |
1.6885 USDT |
1,450,834.8742 |
1.7770 USDT |
1.5665 USDT |
1.7931 USDT |
1.6000 USDT |
| 2022-02-17 |
1.8013 USDT |
945,366.9939 |
1.8247 USDT |
1.7422 USDT |
1.8844 USDT |
1.7778 USDT |
| 2022-02-16 |
1.8683 USDT |
1,218,897.2553 |
1.9120 USDT |
1.7926 USDT |
1.9694 USDT |
1.8245 USDT |
| 2022-02-15 |
1.8749 USDT |
1,534,741.2402 |
1.8367 USDT |
1.7656 USDT |
1.9600 USDT |
1.9130 USDT |
| 2022-02-14 |
1.8847 USDT |
1,697,649.3776 |
1.9325 USDT |
1.7300 USDT |
1.9329 USDT |
1.8369 USDT |
| 2022-02-13 |
1.9087 USDT |
1,263,425.0931 |
1.8849 USDT |
1.8500 USDT |
1.9683 USDT |
1.9325 USDT |
| 2022-02-12 |
1.9938 USDT |
1,887,313.3983 |
2.1030 USDT |
1.8384 USDT |
2.1042 USDT |
1.8845 USDT |
| 2022-02-11 |
2.1331 USDT |
1,773,009.5943 |
2.1622 USDT |
2.0171 USDT |
2.2638 USDT |
2.1040 USDT |
| 2022-02-10 |
2.2306 USDT |
1,892,432.0793 |
2.2992 USDT |
2.0399 USDT |
2.3272 USDT |
2.1619 USDT |
| 2022-02-09 |
2.2411 USDT |
2,344,536.9069 |
2.1828 USDT |
2.1215 USDT |
2.3848 USDT |
2.2993 USDT |
| 2022-02-08 |
2.2511 USDT |
4,028,946.5325 |
2.3166 USDT |
2.1452 USDT |
2.7134 USDT |
2.1856 USDT |
| 2022-02-07 |
2.2275 USDT |
2,188,751.0502 |
2.1393 USDT |
2.1064 USDT |
2.3553 USDT |
2.3156 USDT |
| 2022-02-06 |
2.1593 USDT |
3,285,550.3035 |
2.1797 USDT |
2.1021 USDT |
2.3891 USDT |
2.1389 USDT |
| 2022-02-05 |
2.1194 USDT |
1,890,536.0075 |
2.0584 USDT |
2.0522 USDT |
2.2669 USDT |
2.1803 USDT |
| 2022-02-04 |
2.1014 USDT |
2,048,535.3626 |
2.1445 USDT |
1.9336 USDT |
2.1453 USDT |
2.0582 USDT |
| 2022-02-03 |
2.0430 USDT |
2,759,091.5590 |
1.9382 USDT |
1.8600 USDT |
2.2100 USDT |
2.1477 USDT |
| 2022-02-02 |
2.0253 USDT |
2,381,646.3005 |
2.1122 USDT |
1.9130 USDT |
2.1455 USDT |
1.9383 USDT |
| 2022-02-01 |
2.1154 USDT |
1,785,311.9790 |
2.1197 USDT |
2.0600 USDT |
2.2874 USDT |
2.1110 USDT |
| 2022-01-31 |
2.1631 USDT |
2,302,031.3118 |
2.2095 USDT |
1.9416 USDT |
2.2095 USDT |
2.1166 USDT |
| 2022-01-30 |
2.1373 USDT |
3,967,206.8480 |
2.0664 USDT |
2.0200 USDT |
2.4498 USDT |
2.2082 USDT |
| 2022-01-29 |
1.9812 USDT |
4,676,409.8588 |
1.8983 USDT |
1.8600 USDT |
2.2000 USDT |
2.0640 USDT |
| 2022-01-28 |
1.8918 USDT |
1,433,996.3857 |
1.8851 USDT |
1.8097 USDT |
2.0000 USDT |
1.8984 USDT |
| 2022-01-27 |
1.9649 USDT |
1,632,508.4656 |
2.0451 USDT |
1.8092 USDT |
2.0942 USDT |
1.8847 USDT |
| 2022-01-26 |
1.9921 USDT |
2,005,937.9521 |
1.9387 USDT |
1.8370 USDT |
2.1018 USDT |
2.0454 USDT |
| 2022-01-25 |
1.9522 USDT |
1,727,680.4212 |
1.9643 USDT |
1.9026 USDT |
2.0928 USDT |
1.9401 USDT |
| 2022-01-24 |
2.0232 USDT |
1,836,326.0264 |
2.0828 USDT |
1.8177 USDT |
2.2350 USDT |
1.9635 USDT |
| 2022-01-23 |
2.0296 USDT |
2,391,297.7797 |
1.9745 USDT |
1.9276 USDT |
2.2693 USDT |
2.0846 USDT |
| 2022-01-22 |
2.3997 USDT |
4,072,160.8767 |
2.8250 USDT |
1.8671 USDT |
2.8786 USDT |
1.9744 USDT |
| 2022-01-21 |
3.1463 USDT |
2,596,254.1933 |
3.4678 USDT |
2.7172 USDT |
3.4906 USDT |
2.8247 USDT |
| 2022-01-20 |
3.4338 USDT |
680,111.2288 |
3.3985 USDT |
3.3132 USDT |
3.4966 USDT |
3.4690 USDT |
| 2022-01-19 |
3.4080 USDT |
1,210,576.5718 |
3.4173 USDT |
3.3053 USDT |
3.6124 USDT |
3.3986 USDT |
| 2022-01-18 |
3.4770 USDT |
1,455,860.4960 |
3.5362 USDT |
3.3580 USDT |
3.7450 USDT |
3.4177 USDT |
| 2022-01-17 |
3.6693 USDT |
2,312,849.8009 |
3.8038 USDT |
3.5175 USDT |
4.0242 USDT |
3.5347 USDT |
| 2022-01-16 |
3.6784 USDT |
1,803,001.7620 |
3.5525 USDT |
3.4369 USDT |
3.8269 USDT |
3.8042 USDT |
| 2022-01-15 |
3.5678 USDT |
989,354.7695 |
3.5829 USDT |
3.4587 USDT |
3.6410 USDT |
3.5526 USDT |
| 2022-01-14 |
3.6375 USDT |
2,776,523.7899 |
3.6924 USDT |
3.4393 USDT |
3.7458 USDT |
3.5825 USDT |
| 2022-01-13 |
3.6836 USDT |
4,766,408.5293 |
3.6683 USDT |
3.6179 USDT |
3.9150 USDT |
3.6988 USDT |
| 2022-01-12 |
3.5617 USDT |
2,623,467.7493 |
3.4553 USDT |
3.4489 USDT |
3.7928 USDT |
3.6681 USDT |
| 2022-01-11 |
3.4796 USDT |
2,082,579.9462 |
3.5022 USDT |
3.3728 USDT |
3.7300 USDT |
3.4569 USDT |
| 2022-01-10 |
3.5513 USDT |
2,203,804.5334 |
3.6001 USDT |
3.3100 USDT |
3.9162 USDT |
3.5024 USDT |
| 2022-01-09 |
3.6309 USDT |
1,947,866.7059 |
3.6616 USDT |
3.3601 USDT |
3.8484 USDT |
3.6001 USDT |
| 2022-01-08 |
3.6035 USDT |
3,092,152.6217 |
3.5459 USDT |
3.4548 USDT |
4.0493 USDT |
3.6611 USDT |
| 2022-01-07 |
3.4833 USDT |
2,430,164.2912 |
3.4206 USDT |
3.1600 USDT |
3.6296 USDT |
3.5460 USDT |
| 2022-01-06 |
3.6855 USDT |
3,752,674.6247 |
3.9572 USDT |
3.2004 USDT |
3.9661 USDT |
3.4138 USDT |
| 2022-01-05 |
3.9618 USDT |
2,117,271.0519 |
3.9663 USDT |
3.8625 USDT |
4.2027 USDT |
3.9572 USDT |