Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.2754 USDT |
556,536.0907 |
0.2680 USDT |
0.2660 USDT |
0.2850 USDT |
0.2700 USDT |
| 2022-12-19 |
0.2768 USDT |
1,344,038.3834 |
0.2660 USDT |
0.2630 USDT |
0.2960 USDT |
0.2680 USDT |
| 2022-12-18 |
0.2704 USDT |
74,974.4500 |
0.2730 USDT |
0.2660 USDT |
0.2740 USDT |
0.2660 USDT |
| 2022-12-17 |
0.2662 USDT |
273,021.4003 |
0.2630 USDT |
0.2560 USDT |
0.2740 USDT |
0.2730 USDT |
| 2022-12-16 |
0.2844 USDT |
707,520.1786 |
0.2970 USDT |
0.2550 USDT |
0.3120 USDT |
0.2630 USDT |
| 2022-12-15 |
0.3009 USDT |
370,067.1947 |
0.3150 USDT |
0.2950 USDT |
0.3160 USDT |
0.2970 USDT |
| 2022-12-14 |
0.3169 USDT |
280,340.4580 |
0.3210 USDT |
0.3110 USDT |
0.3230 USDT |
0.3160 USDT |
| 2022-12-13 |
0.3222 USDT |
984,582.7775 |
0.3370 USDT |
0.3100 USDT |
0.3370 USDT |
0.3220 USDT |
| 2022-12-12 |
0.3256 USDT |
2,375,758.5617 |
0.3080 USDT |
0.3070 USDT |
0.3540 USDT |
0.3380 USDT |
| 2022-12-11 |
0.3216 USDT |
3,146,124.3360 |
0.3020 USDT |
0.3000 USDT |
0.3380 USDT |
0.3090 USDT |
| 2022-12-10 |
0.3107 USDT |
1,004,510.6020 |
0.2950 USDT |
0.2920 USDT |
0.3460 USDT |
0.3020 USDT |
| 2022-12-09 |
0.2972 USDT |
201,955.3409 |
0.2980 USDT |
0.2920 USDT |
0.3040 USDT |
0.2950 USDT |
| 2022-12-08 |
0.2930 USDT |
140,234.5130 |
0.2920 USDT |
0.2860 USDT |
0.3000 USDT |
0.2980 USDT |
| 2022-12-07 |
0.2960 USDT |
246,789.2446 |
0.3080 USDT |
0.2860 USDT |
0.3110 USDT |
0.2920 USDT |
| 2022-12-06 |
0.3077 USDT |
109,015.3799 |
0.3120 USDT |
0.3020 USDT |
0.3130 USDT |
0.3090 USDT |
| 2022-12-05 |
0.3149 USDT |
294,477.4554 |
0.3150 USDT |
0.3050 USDT |
0.3250 USDT |
0.3120 USDT |
| 2022-12-04 |
0.3125 USDT |
301,777.8903 |
0.3070 USDT |
0.3070 USDT |
0.3180 USDT |
0.3150 USDT |
| 2022-12-03 |
0.3134 USDT |
306,327.9185 |
0.3150 USDT |
0.3050 USDT |
0.3240 USDT |
0.3060 USDT |
| 2022-12-02 |
0.3107 USDT |
291,487.4891 |
0.3080 USDT |
0.3030 USDT |
0.3210 USDT |
0.3150 USDT |
| 2022-12-01 |
0.3139 USDT |
233,702.9113 |
0.3160 USDT |
0.3060 USDT |
0.3240 USDT |
0.3070 USDT |
| 2022-11-30 |
0.3164 USDT |
1,359,072.5933 |
0.3010 USDT |
0.2960 USDT |
0.3380 USDT |
0.3170 USDT |
| 2022-11-29 |
0.3083 USDT |
2,099,584.8127 |
0.2820 USDT |
0.2820 USDT |
0.3350 USDT |
0.3000 USDT |
| 2022-11-28 |
0.2810 USDT |
328,454.8437 |
0.2880 USDT |
0.2730 USDT |
0.2880 USDT |
0.2830 USDT |
| 2022-11-27 |
0.2914 USDT |
294,191.4121 |
0.2890 USDT |
0.2870 USDT |
0.2960 USDT |
0.2880 USDT |
| 2022-11-26 |
0.2915 USDT |
460,490.2767 |
0.2890 USDT |
0.2860 USDT |
0.3000 USDT |
0.2900 USDT |
| 2022-11-25 |
0.2912 USDT |
442,852.8558 |
0.2920 USDT |
0.2800 USDT |
0.3060 USDT |
0.2900 USDT |
| 2022-11-24 |
0.2909 USDT |
242,306.6755 |
0.2920 USDT |
0.2840 USDT |
0.2970 USDT |
0.2920 USDT |
| 2022-11-23 |
0.2908 USDT |
951,715.6955 |
0.2790 USDT |
0.2760 USDT |
0.3100 USDT |
0.2930 USDT |
| 2022-11-22 |
0.2723 USDT |
325,533.2479 |
0.2730 USDT |
0.2620 USDT |
0.2820 USDT |
0.2800 USDT |
| 2022-11-21 |
0.2730 USDT |
395,074.4903 |
0.2800 USDT |
0.2640 USDT |
0.2890 USDT |
0.2730 USDT |
| 2022-11-20 |
0.2833 USDT |
611,420.3062 |
0.2800 USDT |
0.2710 USDT |
0.2910 USDT |
0.2790 USDT |
| 2022-11-19 |
0.2791 USDT |
305,453.5815 |
0.2880 USDT |
0.2750 USDT |
0.2880 USDT |
0.2810 USDT |
| 2022-11-18 |
0.2925 USDT |
375,923.8740 |
0.2980 USDT |
0.2820 USDT |
0.3030 USDT |
0.2880 USDT |
| 2022-11-17 |
0.2979 USDT |
181,496.8849 |
0.3030 USDT |
0.2940 USDT |
0.3050 USDT |
0.2990 USDT |
| 2022-11-16 |
0.3098 USDT |
616,284.2225 |
0.3140 USDT |
0.2950 USDT |
0.3300 USDT |
0.3020 USDT |
| 2022-11-15 |
0.3168 USDT |
809,566.3908 |
0.3030 USDT |
0.3000 USDT |
0.3400 USDT |
0.3140 USDT |
| 2022-11-14 |
0.2969 USDT |
974,917.3710 |
0.3040 USDT |
0.2830 USDT |
0.3120 USDT |
0.3020 USDT |
| 2022-11-13 |
0.3146 USDT |
1,116,626.1937 |
0.3210 USDT |
0.3030 USDT |
0.3300 USDT |
0.3040 USDT |
| 2022-11-12 |
0.3356 USDT |
7,075,023.1289 |
0.2890 USDT |
0.2870 USDT |
0.3740 USDT |
0.3220 USDT |
| 2022-11-11 |
0.2892 USDT |
580,957.9115 |
0.3100 USDT |
0.2760 USDT |
0.3120 USDT |
0.2890 USDT |
| 2022-11-10 |
0.2950 USDT |
1,042,009.2261 |
0.2680 USDT |
0.2610 USDT |
0.3200 USDT |
0.3110 USDT |
| 2022-11-09 |
0.3034 USDT |
3,492,637.4628 |
0.3380 USDT |
0.2540 USDT |
0.3400 USDT |
0.2690 USDT |
| 2022-11-08 |
0.3572 USDT |
2,822,599.7550 |
0.4040 USDT |
0.3070 USDT |
0.4060 USDT |
0.3370 USDT |
| 2022-11-07 |
0.4063 USDT |
861,641.0660 |
0.4100 USDT |
0.3960 USDT |
0.4180 USDT |
0.4040 USDT |
| 2022-11-06 |
0.4308 USDT |
1,112,071.4780 |
0.4370 USDT |
0.4090 USDT |
0.4430 USDT |
0.4090 USDT |
| 2022-11-05 |
0.4472 USDT |
1,520,338.6725 |
0.4470 USDT |
0.4320 USDT |
0.4650 USDT |
0.4380 USDT |
| 2022-11-04 |
0.4509 USDT |
4,301,320.4449 |
0.4250 USDT |
0.4230 USDT |
0.4760 USDT |
0.4470 USDT |
| 2022-11-03 |
0.4293 USDT |
4,707,166.8113 |
0.3860 USDT |
0.3860 USDT |
0.4520 USDT |
0.4260 USDT |
| 2022-11-02 |
0.3952 USDT |
1,709,734.1079 |
0.3960 USDT |
0.3800 USDT |
0.4100 USDT |
0.3870 USDT |
| 2022-11-01 |
0.4022 USDT |
584,973.6707 |
0.4010 USDT |
0.3950 USDT |
0.4090 USDT |
0.3970 USDT |