Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.4060 USDT |
1,080,734.8558 |
0.4120 USDT |
0.3860 USDT |
0.4250 USDT |
0.4040 USDT |
| 2023-02-07 |
0.3984 USDT |
1,766,854.4012 |
0.3800 USDT |
0.3790 USDT |
0.4140 USDT |
0.4120 USDT |
| 2023-02-06 |
0.3818 USDT |
784,152.1363 |
0.3820 USDT |
0.3700 USDT |
0.3930 USDT |
0.3790 USDT |
| 2023-02-05 |
0.3918 USDT |
1,205,985.4550 |
0.4010 USDT |
0.3740 USDT |
0.4090 USDT |
0.3820 USDT |
| 2023-02-04 |
0.4047 USDT |
837,678.8528 |
0.4090 USDT |
0.3960 USDT |
0.4160 USDT |
0.4000 USDT |
| 2023-02-03 |
0.4031 USDT |
914,464.4001 |
0.4050 USDT |
0.3940 USDT |
0.4140 USDT |
0.4090 USDT |
| 2023-02-02 |
0.4168 USDT |
1,427,555.5608 |
0.4110 USDT |
0.3980 USDT |
0.4280 USDT |
0.4040 USDT |
| 2023-02-01 |
0.4010 USDT |
925,507.1590 |
0.4030 USDT |
0.3740 USDT |
0.4220 USDT |
0.4110 USDT |
| 2023-01-31 |
0.4090 USDT |
1,236,272.9712 |
0.4140 USDT |
0.3920 USDT |
0.4260 USDT |
0.4040 USDT |
| 2023-01-30 |
0.4272 USDT |
3,064,376.4374 |
0.3980 USDT |
0.3900 USDT |
0.4710 USDT |
0.4140 USDT |
| 2023-01-29 |
0.3959 USDT |
497,192.9386 |
0.3820 USDT |
0.3800 USDT |
0.4050 USDT |
0.3990 USDT |
| 2023-01-28 |
0.3918 USDT |
418,920.8099 |
0.3970 USDT |
0.3780 USDT |
0.4090 USDT |
0.3820 USDT |
| 2023-01-27 |
0.3925 USDT |
883,012.3506 |
0.3900 USDT |
0.3750 USDT |
0.4040 USDT |
0.3960 USDT |
| 2023-01-26 |
0.4046 USDT |
2,608,043.3744 |
0.3990 USDT |
0.3770 USDT |
0.4450 USDT |
0.3900 USDT |
| 2023-01-25 |
0.3722 USDT |
1,103,691.6263 |
0.3570 USDT |
0.3410 USDT |
0.4070 USDT |
0.4000 USDT |
| 2023-01-24 |
0.3833 USDT |
1,320,689.6081 |
0.3780 USDT |
0.3500 USDT |
0.4060 USDT |
0.3570 USDT |
| 2023-01-23 |
0.3784 USDT |
1,587,345.5884 |
0.3550 USDT |
0.3460 USDT |
0.4180 USDT |
0.3790 USDT |
| 2023-01-22 |
0.3506 USDT |
889,344.7432 |
0.3350 USDT |
0.3280 USDT |
0.3670 USDT |
0.3560 USDT |
| 2023-01-21 |
0.3390 USDT |
457,678.2512 |
0.3400 USDT |
0.3310 USDT |
0.3450 USDT |
0.3350 USDT |
| 2023-01-20 |
0.3192 USDT |
458,314.3952 |
0.3180 USDT |
0.3100 USDT |
0.3420 USDT |
0.3400 USDT |
| 2023-01-19 |
0.3078 USDT |
284,117.5599 |
0.3040 USDT |
0.3020 USDT |
0.3170 USDT |
0.3170 USDT |
| 2023-01-18 |
0.3252 USDT |
743,220.6708 |
0.3320 USDT |
0.3030 USDT |
0.3460 USDT |
0.3030 USDT |
| 2023-01-17 |
0.3401 USDT |
380,975.1649 |
0.3390 USDT |
0.3300 USDT |
0.3490 USDT |
0.3330 USDT |
| 2023-01-16 |
0.3336 USDT |
796,012.9329 |
0.3300 USDT |
0.3200 USDT |
0.3490 USDT |
0.3390 USDT |
| 2023-01-15 |
0.3264 USDT |
809,230.1847 |
0.3380 USDT |
0.3140 USDT |
0.3390 USDT |
0.3310 USDT |
| 2023-01-14 |
0.3276 USDT |
1,180,371.2596 |
0.3200 USDT |
0.3160 USDT |
0.3450 USDT |
0.3370 USDT |
| 2023-01-13 |
0.3171 USDT |
840,253.9429 |
0.3100 USDT |
0.3000 USDT |
0.3330 USDT |
0.3220 USDT |
| 2023-01-12 |
0.3051 USDT |
614,422.4726 |
0.3060 USDT |
0.2950 USDT |
0.3120 USDT |
0.3100 USDT |
| 2023-01-11 |
0.3062 USDT |
906,160.6305 |
0.3030 USDT |
0.2930 USDT |
0.3160 USDT |
0.3070 USDT |
| 2023-01-10 |
0.3031 USDT |
1,652,070.3408 |
0.2830 USDT |
0.2820 USDT |
0.3240 USDT |
0.3050 USDT |
| 2023-01-09 |
0.2855 USDT |
611,144.4611 |
0.2800 USDT |
0.2770 USDT |
0.2920 USDT |
0.2830 USDT |
| 2023-01-08 |
0.2719 USDT |
371,262.0725 |
0.2700 USDT |
0.2660 USDT |
0.2810 USDT |
0.2810 USDT |
| 2023-01-07 |
0.2716 USDT |
395,389.6855 |
0.2740 USDT |
0.2660 USDT |
0.2780 USDT |
0.2700 USDT |
| 2023-01-06 |
0.2697 USDT |
189,888.5958 |
0.2750 USDT |
0.2650 USDT |
0.2770 USDT |
0.2730 USDT |
| 2023-01-05 |
0.2791 USDT |
196,707.7698 |
0.2810 USDT |
0.2740 USDT |
0.2860 USDT |
0.2740 USDT |
| 2023-01-04 |
0.2788 USDT |
509,351.7234 |
0.2740 USDT |
0.2740 USDT |
0.2830 USDT |
0.2820 USDT |
| 2023-01-03 |
0.2753 USDT |
468,135.0363 |
0.2720 USDT |
0.2700 USDT |
0.2850 USDT |
0.2750 USDT |
| 2023-01-02 |
0.2721 USDT |
201,060.9225 |
0.2700 USDT |
0.2670 USDT |
0.2760 USDT |
0.2710 USDT |
| 2023-01-01 |
0.2674 USDT |
224,117.4257 |
0.2710 USDT |
0.2660 USDT |
0.2720 USDT |
0.2700 USDT |
| 2022-12-31 |
0.2701 USDT |
152,652.8857 |
0.2740 USDT |
0.2660 USDT |
0.2750 USDT |
0.2700 USDT |
| 2022-12-30 |
0.2757 USDT |
721,648.4306 |
0.2670 USDT |
0.2610 USDT |
0.2870 USDT |
0.2740 USDT |
| 2022-12-29 |
0.2649 USDT |
177,718.3156 |
0.2640 USDT |
0.2610 USDT |
0.2700 USDT |
0.2670 USDT |
| 2022-12-28 |
0.2683 USDT |
484,982.5699 |
0.2750 USDT |
0.2630 USDT |
0.2770 USDT |
0.2640 USDT |
| 2022-12-27 |
0.2861 USDT |
924,845.2584 |
0.2830 USDT |
0.2710 USDT |
0.2990 USDT |
0.2750 USDT |
| 2022-12-26 |
0.2806 USDT |
1,423,513.8404 |
0.2670 USDT |
0.2650 USDT |
0.3000 USDT |
0.2830 USDT |
| 2022-12-25 |
0.2669 USDT |
182,462.9920 |
0.2700 USDT |
0.2620 USDT |
0.2710 USDT |
0.2670 USDT |
| 2022-12-24 |
0.2700 USDT |
186,398.0179 |
0.2680 USDT |
0.2660 USDT |
0.2760 USDT |
0.2700 USDT |
| 2022-12-23 |
0.2680 USDT |
129,422.0704 |
0.2680 USDT |
0.2650 USDT |
0.2710 USDT |
0.2680 USDT |
| 2022-12-22 |
0.2666 USDT |
378,693.7275 |
0.2640 USDT |
0.2580 USDT |
0.2770 USDT |
0.2690 USDT |
| 2022-12-21 |
0.2661 USDT |
484,419.0779 |
0.2690 USDT |
0.2600 USDT |
0.2700 USDT |
0.2640 USDT |