Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.3848 USDT |
866,479.2905 |
0.3900 USDT |
0.3710 USDT |
0.4050 USDT |
0.3800 USDT |
| 2023-03-29 |
0.3793 USDT |
593,429.9157 |
0.3650 USDT |
0.3650 USDT |
0.3930 USDT |
0.3910 USDT |
| 2023-03-28 |
0.3563 USDT |
357,000.0487 |
0.3560 USDT |
0.3480 USDT |
0.3670 USDT |
0.3640 USDT |
| 2023-03-27 |
0.3688 USDT |
737,062.5498 |
0.3740 USDT |
0.3440 USDT |
0.3990 USDT |
0.3550 USDT |
| 2023-03-26 |
0.3711 USDT |
582,442.6713 |
0.3630 USDT |
0.3610 USDT |
0.3840 USDT |
0.3750 USDT |
| 2023-03-25 |
0.3663 USDT |
163,381.4712 |
0.3690 USDT |
0.3570 USDT |
0.3730 USDT |
0.3630 USDT |
| 2023-03-24 |
0.3763 USDT |
865,667.9334 |
0.3890 USDT |
0.3630 USDT |
0.3910 USDT |
0.3690 USDT |
| 2023-03-23 |
0.3870 USDT |
737,093.6819 |
0.3880 USDT |
0.3780 USDT |
0.3980 USDT |
0.3890 USDT |
| 2023-03-22 |
0.4004 USDT |
681,821.2082 |
0.4160 USDT |
0.3780 USDT |
0.4170 USDT |
0.3880 USDT |
| 2023-03-21 |
0.4083 USDT |
771,082.8761 |
0.4030 USDT |
0.3890 USDT |
0.4210 USDT |
0.4160 USDT |
| 2023-03-20 |
0.4079 USDT |
853,046.2790 |
0.4130 USDT |
0.3950 USDT |
0.4200 USDT |
0.4030 USDT |
| 2023-03-19 |
0.4217 USDT |
680,388.4435 |
0.4110 USDT |
0.4110 USDT |
0.4370 USDT |
0.4130 USDT |
| 2023-03-18 |
0.4322 USDT |
2,064,305.9251 |
0.4270 USDT |
0.4080 USDT |
0.4560 USDT |
0.4110 USDT |
| 2023-03-17 |
0.4145 USDT |
1,924,611.7228 |
0.4210 USDT |
0.4010 USDT |
0.4290 USDT |
0.4270 USDT |
| 2023-03-16 |
0.4100 USDT |
3,480,860.2125 |
0.3600 USDT |
0.3600 USDT |
0.4690 USDT |
0.4220 USDT |
| 2023-03-15 |
0.3701 USDT |
1,165,929.0006 |
0.3870 USDT |
0.3430 USDT |
0.3930 USDT |
0.3610 USDT |
| 2023-03-14 |
0.3827 USDT |
1,124,786.8253 |
0.3650 USDT |
0.3610 USDT |
0.4030 USDT |
0.3870 USDT |
| 2023-03-13 |
0.3582 USDT |
1,223,841.4955 |
0.3490 USDT |
0.3420 USDT |
0.3740 USDT |
0.3660 USDT |
| 2023-03-12 |
0.3289 USDT |
752,018.3946 |
0.3230 USDT |
0.3190 USDT |
0.3490 USDT |
0.3480 USDT |
| 2023-03-11 |
0.3227 USDT |
1,143,970.2864 |
0.3400 USDT |
0.3090 USDT |
0.3500 USDT |
0.3230 USDT |
| 2023-03-10 |
0.3293 USDT |
971,074.6557 |
0.3390 USDT |
0.3120 USDT |
0.3420 USDT |
0.3400 USDT |
| 2023-03-09 |
0.3560 USDT |
1,259,663.2798 |
0.3580 USDT |
0.3310 USDT |
0.3710 USDT |
0.3380 USDT |
| 2023-03-08 |
0.3758 USDT |
881,416.6127 |
0.3900 USDT |
0.3550 USDT |
0.3920 USDT |
0.3570 USDT |
| 2023-03-07 |
0.3908 USDT |
968,807.9373 |
0.4050 USDT |
0.3720 USDT |
0.4120 USDT |
0.3890 USDT |
| 2023-03-06 |
0.4085 USDT |
741,103.0179 |
0.4160 USDT |
0.4000 USDT |
0.4170 USDT |
0.4050 USDT |
| 2023-03-05 |
0.4161 USDT |
1,000,189.6335 |
0.4070 USDT |
0.4050 USDT |
0.4230 USDT |
0.4170 USDT |
| 2023-03-04 |
0.4171 USDT |
724,863.5598 |
0.4160 USDT |
0.4010 USDT |
0.4330 USDT |
0.4070 USDT |
| 2023-03-03 |
0.4170 USDT |
1,406,841.4236 |
0.4540 USDT |
0.4040 USDT |
0.4540 USDT |
0.4160 USDT |
| 2023-03-02 |
0.4542 USDT |
1,335,481.9368 |
0.4780 USDT |
0.4420 USDT |
0.4800 USDT |
0.4530 USDT |
| 2023-03-01 |
0.4720 USDT |
1,694,874.2388 |
0.4400 USDT |
0.4370 USDT |
0.4960 USDT |
0.4770 USDT |
| 2023-02-28 |
0.4558 USDT |
1,233,150.8160 |
0.4670 USDT |
0.4340 USDT |
0.4800 USDT |
0.4400 USDT |
| 2023-02-27 |
0.4874 USDT |
2,464,805.9025 |
0.4870 USDT |
0.4600 USDT |
0.5190 USDT |
0.4670 USDT |
| 2023-02-26 |
0.4763 USDT |
2,638,945.7383 |
0.4320 USDT |
0.4300 USDT |
0.4980 USDT |
0.4870 USDT |
| 2023-02-25 |
0.4387 USDT |
1,139,406.9604 |
0.4510 USDT |
0.4180 USDT |
0.4680 USDT |
0.4320 USDT |
| 2023-02-24 |
0.4609 USDT |
4,872,688.6383 |
0.4240 USDT |
0.4220 USDT |
0.5000 USDT |
0.4520 USDT |
| 2023-02-23 |
0.4313 USDT |
2,348,847.4182 |
0.4230 USDT |
0.4130 USDT |
0.4460 USDT |
0.4250 USDT |
| 2023-02-22 |
0.4183 USDT |
2,154,376.6488 |
0.4310 USDT |
0.4030 USDT |
0.4330 USDT |
0.4230 USDT |
| 2023-02-21 |
0.4567 USDT |
3,279,887.0003 |
0.4610 USDT |
0.4180 USDT |
0.5110 USDT |
0.4310 USDT |
| 2023-02-20 |
0.4753 USDT |
2,549,187.1723 |
0.4750 USDT |
0.4540 USDT |
0.5080 USDT |
0.4620 USDT |
| 2023-02-19 |
0.4966 USDT |
12,168,392.8621 |
0.4550 USDT |
0.4530 USDT |
0.5500 USDT |
0.4750 USDT |
| 2023-02-18 |
0.4287 USDT |
3,456,515.9903 |
0.3880 USDT |
0.3880 USDT |
0.4760 USDT |
0.4550 USDT |
| 2023-02-17 |
0.3854 USDT |
1,409,788.4643 |
0.3680 USDT |
0.3670 USDT |
0.3980 USDT |
0.3880 USDT |
| 2023-02-16 |
0.3913 USDT |
2,472,074.4844 |
0.3910 USDT |
0.3660 USDT |
0.4090 USDT |
0.3670 USDT |
| 2023-02-15 |
0.3748 USDT |
2,411,256.9039 |
0.3570 USDT |
0.3510 USDT |
0.3960 USDT |
0.3900 USDT |
| 2023-02-14 |
0.3485 USDT |
1,459,544.9825 |
0.3450 USDT |
0.3380 USDT |
0.3610 USDT |
0.3580 USDT |
| 2023-02-13 |
0.3431 USDT |
1,337,575.4941 |
0.3610 USDT |
0.3290 USDT |
0.3630 USDT |
0.3440 USDT |
| 2023-02-12 |
0.3687 USDT |
625,202.5905 |
0.3700 USDT |
0.3550 USDT |
0.3780 USDT |
0.3620 USDT |
| 2023-02-11 |
0.3584 USDT |
514,893.1026 |
0.3540 USDT |
0.3510 USDT |
0.3760 USDT |
0.3710 USDT |
| 2023-02-10 |
0.3528 USDT |
1,526,269.1844 |
0.3610 USDT |
0.3430 USDT |
0.3630 USDT |
0.3550 USDT |
| 2023-02-09 |
0.3866 USDT |
1,928,036.4067 |
0.4040 USDT |
0.3550 USDT |
0.4110 USDT |
0.3600 USDT |