Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.3052 USDT |
71,010.2625 |
0.3080 USDT |
0.3020 USDT |
0.3090 USDT |
0.3050 USDT |
| 2023-05-18 |
0.3099 USDT |
90,265.4260 |
0.3170 USDT |
0.3010 USDT |
0.3170 USDT |
0.3070 USDT |
| 2023-05-17 |
0.3120 USDT |
109,720.0277 |
0.3100 USDT |
0.3030 USDT |
0.3190 USDT |
0.3150 USDT |
| 2023-05-16 |
0.3096 USDT |
100,780.0130 |
0.3090 USDT |
0.3050 USDT |
0.3140 USDT |
0.3120 USDT |
| 2023-05-15 |
0.3103 USDT |
200,277.8311 |
0.3050 USDT |
0.3020 USDT |
0.3160 USDT |
0.3090 USDT |
| 2023-05-14 |
0.3083 USDT |
122,355.1452 |
0.3090 USDT |
0.3040 USDT |
0.3140 USDT |
0.3060 USDT |
| 2023-05-13 |
0.3116 USDT |
170,667.4320 |
0.3140 USDT |
0.3080 USDT |
0.3180 USDT |
0.3090 USDT |
| 2023-05-12 |
0.3002 USDT |
264,504.7165 |
0.3010 USDT |
0.2920 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-05-11 |
0.3102 USDT |
560,964.8402 |
0.3160 USDT |
0.2990 USDT |
0.3180 USDT |
0.3020 USDT |
| 2023-05-10 |
0.3090 USDT |
555,759.3300 |
0.3060 USDT |
0.2960 USDT |
0.3200 USDT |
0.3160 USDT |
| 2023-05-09 |
0.3048 USDT |
310,248.8637 |
0.3010 USDT |
0.2970 USDT |
0.3170 USDT |
0.3070 USDT |
| 2023-05-08 |
0.3096 USDT |
868,739.5739 |
0.3250 USDT |
0.2920 USDT |
0.3300 USDT |
0.3010 USDT |
| 2023-05-07 |
0.3312 USDT |
838,220.5741 |
0.3300 USDT |
0.3250 USDT |
0.3360 USDT |
0.3260 USDT |
| 2023-05-06 |
0.3322 USDT |
610,629.9622 |
0.3460 USDT |
0.3220 USDT |
0.3480 USDT |
0.3290 USDT |
| 2023-05-05 |
0.3466 USDT |
377,152.3464 |
0.3460 USDT |
0.3410 USDT |
0.3510 USDT |
0.3460 USDT |
| 2023-05-04 |
0.3542 USDT |
467,587.6607 |
0.3520 USDT |
0.3430 USDT |
0.3660 USDT |
0.3450 USDT |
| 2023-05-03 |
0.3464 USDT |
367,394.0875 |
0.3550 USDT |
0.3390 USDT |
0.3550 USDT |
0.3520 USDT |
| 2023-05-02 |
0.3525 USDT |
201,132.4082 |
0.3480 USDT |
0.3450 USDT |
0.3590 USDT |
0.3560 USDT |
| 2023-05-01 |
0.3567 USDT |
695,187.8115 |
0.3650 USDT |
0.3450 USDT |
0.3670 USDT |
0.3490 USDT |
| 2023-04-30 |
0.3708 USDT |
779,328.5864 |
0.3800 USDT |
0.3640 USDT |
0.3810 USDT |
0.3640 USDT |
| 2023-04-29 |
0.3728 USDT |
596,598.8581 |
0.3570 USDT |
0.3560 USDT |
0.3890 USDT |
0.3800 USDT |
| 2023-04-28 |
0.3585 USDT |
353,115.6193 |
0.3650 USDT |
0.3510 USDT |
0.3670 USDT |
0.3560 USDT |
| 2023-04-27 |
0.3659 USDT |
804,454.3967 |
0.3640 USDT |
0.3580 USDT |
0.3760 USDT |
0.3640 USDT |
| 2023-04-26 |
0.3778 USDT |
877,484.0730 |
0.3740 USDT |
0.3540 USDT |
0.3930 USDT |
0.3650 USDT |
| 2023-04-25 |
0.3648 USDT |
373,580.0266 |
0.3660 USDT |
0.3590 USDT |
0.3750 USDT |
0.3750 USDT |
| 2023-04-24 |
0.3634 USDT |
548,061.4739 |
0.3650 USDT |
0.3540 USDT |
0.3730 USDT |
0.3670 USDT |
| 2023-04-23 |
0.3700 USDT |
329,911.0034 |
0.3790 USDT |
0.3560 USDT |
0.3790 USDT |
0.3660 USDT |
| 2023-04-22 |
0.3753 USDT |
1,189,374.2452 |
0.3690 USDT |
0.3620 USDT |
0.3860 USDT |
0.3790 USDT |
| 2023-04-21 |
0.3778 USDT |
618,547.8812 |
0.3870 USDT |
0.3600 USDT |
0.3900 USDT |
0.3680 USDT |
| 2023-04-20 |
0.4034 USDT |
838,211.3814 |
0.4080 USDT |
0.3820 USDT |
0.4270 USDT |
0.3870 USDT |
| 2023-04-19 |
0.4220 USDT |
765,525.5255 |
0.4450 USDT |
0.4030 USDT |
0.4460 USDT |
0.4090 USDT |
| 2023-04-18 |
0.4400 USDT |
821,666.2947 |
0.4200 USDT |
0.4180 USDT |
0.4570 USDT |
0.4450 USDT |
| 2023-04-17 |
0.4251 USDT |
715,488.8576 |
0.4390 USDT |
0.4180 USDT |
0.4390 USDT |
0.4190 USDT |
| 2023-04-16 |
0.4386 USDT |
946,255.6705 |
0.4330 USDT |
0.4240 USDT |
0.4520 USDT |
0.4380 USDT |
| 2023-04-15 |
0.4243 USDT |
586,945.7560 |
0.4210 USDT |
0.4140 USDT |
0.4350 USDT |
0.4330 USDT |
| 2023-04-14 |
0.4205 USDT |
1,432,811.5608 |
0.4150 USDT |
0.4020 USDT |
0.4320 USDT |
0.4210 USDT |
| 2023-04-13 |
0.4116 USDT |
1,335,130.1936 |
0.4090 USDT |
0.4020 USDT |
0.4250 USDT |
0.4130 USDT |
| 2023-04-12 |
0.4084 USDT |
1,098,097.8049 |
0.4200 USDT |
0.3990 USDT |
0.4240 USDT |
0.4080 USDT |
| 2023-04-11 |
0.4311 USDT |
731,724.7654 |
0.4380 USDT |
0.4190 USDT |
0.4420 USDT |
0.4210 USDT |
| 2023-04-10 |
0.4275 USDT |
904,444.2164 |
0.4330 USDT |
0.4140 USDT |
0.4420 USDT |
0.4380 USDT |
| 2023-04-09 |
0.4388 USDT |
2,017,670.4505 |
0.4420 USDT |
0.4230 USDT |
0.4640 USDT |
0.4340 USDT |
| 2023-04-08 |
0.4331 USDT |
6,508,099.9115 |
0.3940 USDT |
0.3870 USDT |
0.4920 USDT |
0.4430 USDT |
| 2023-04-07 |
0.3890 USDT |
936,460.6924 |
0.3840 USDT |
0.3740 USDT |
0.4010 USDT |
0.3940 USDT |
| 2023-04-06 |
0.3837 USDT |
502,468.0219 |
0.3910 USDT |
0.3770 USDT |
0.3910 USDT |
0.3850 USDT |
| 2023-04-05 |
0.3901 USDT |
897,314.5128 |
0.3830 USDT |
0.3760 USDT |
0.4000 USDT |
0.3910 USDT |
| 2023-04-04 |
0.3750 USDT |
411,187.1894 |
0.3700 USDT |
0.3670 USDT |
0.3840 USDT |
0.3820 USDT |
| 2023-04-03 |
0.3694 USDT |
427,333.8227 |
0.3730 USDT |
0.3600 USDT |
0.3770 USDT |
0.3700 USDT |
| 2023-04-02 |
0.3768 USDT |
328,038.6982 |
0.3870 USDT |
0.3680 USDT |
0.3880 USDT |
0.3730 USDT |
| 2023-04-01 |
0.3867 USDT |
311,905.4424 |
0.3840 USDT |
0.3810 USDT |
0.3930 USDT |
0.3870 USDT |
| 2023-03-31 |
0.3910 USDT |
1,271,349.1133 |
0.3810 USDT |
0.3750 USDT |
0.4100 USDT |
0.3850 USDT |