Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.2368 USDT |
110,743.6387 |
0.2351 USDT |
0.2332 USDT |
0.2400 USDT |
0.2358 USDT |
| 2023-07-07 |
0.2348 USDT |
163,926.2445 |
0.2328 USDT |
0.2305 USDT |
0.2373 USDT |
0.2354 USDT |
| 2023-07-06 |
0.2441 USDT |
287,314.3309 |
0.2445 USDT |
0.2323 USDT |
0.2531 USDT |
0.2329 USDT |
| 2023-07-05 |
0.2511 USDT |
513,674.2233 |
0.2606 USDT |
0.2407 USDT |
0.2640 USDT |
0.2445 USDT |
| 2023-07-04 |
0.2630 USDT |
828,050.0870 |
0.2524 USDT |
0.2511 USDT |
0.2718 USDT |
0.2600 USDT |
| 2023-07-03 |
0.2477 USDT |
773,960.2306 |
0.2427 USDT |
0.2411 USDT |
0.2572 USDT |
0.2523 USDT |
| 2023-07-02 |
0.2426 USDT |
128,935.1457 |
0.2454 USDT |
0.2391 USDT |
0.2466 USDT |
0.2426 USDT |
| 2023-07-01 |
0.2424 USDT |
391,924.9844 |
0.2419 USDT |
0.2396 USDT |
0.2478 USDT |
0.2470 USDT |
| 2023-06-30 |
0.2390 USDT |
567,547.7752 |
0.2360 USDT |
0.2283 USDT |
0.2493 USDT |
0.2418 USDT |
| 2023-06-29 |
0.2336 USDT |
301,240.6865 |
0.2290 USDT |
0.2290 USDT |
0.2410 USDT |
0.2360 USDT |
| 2023-06-28 |
0.2367 USDT |
282,499.0878 |
0.2500 USDT |
0.2290 USDT |
0.2510 USDT |
0.2300 USDT |
| 2023-06-27 |
0.2482 USDT |
148,771.4405 |
0.2460 USDT |
0.2450 USDT |
0.2550 USDT |
0.2510 USDT |
| 2023-06-26 |
0.2496 USDT |
217,888.7299 |
0.2550 USDT |
0.2460 USDT |
0.2560 USDT |
0.2460 USDT |
| 2023-06-25 |
0.2553 USDT |
404,142.2770 |
0.2520 USDT |
0.2490 USDT |
0.2630 USDT |
0.2540 USDT |
| 2023-06-24 |
0.2551 USDT |
232,150.1922 |
0.2610 USDT |
0.2480 USDT |
0.2650 USDT |
0.2520 USDT |
| 2023-06-23 |
0.2675 USDT |
767,293.8715 |
0.2690 USDT |
0.2570 USDT |
0.2810 USDT |
0.2610 USDT |
| 2023-06-22 |
0.2647 USDT |
2,195,108.6126 |
0.2360 USDT |
0.2360 USDT |
0.2870 USDT |
0.2680 USDT |
| 2023-06-21 |
0.2333 USDT |
345,327.3215 |
0.2310 USDT |
0.2290 USDT |
0.2380 USDT |
0.2360 USDT |
| 2023-06-20 |
0.2248 USDT |
292,090.9083 |
0.2270 USDT |
0.2200 USDT |
0.2330 USDT |
0.2310 USDT |
| 2023-06-19 |
0.2272 USDT |
309,969.8547 |
0.2350 USDT |
0.2230 USDT |
0.2350 USDT |
0.2270 USDT |
| 2023-06-18 |
0.2392 USDT |
819,024.9456 |
0.2220 USDT |
0.2200 USDT |
0.2470 USDT |
0.2330 USDT |
| 2023-06-17 |
0.2238 USDT |
154,308.9707 |
0.2210 USDT |
0.2200 USDT |
0.2280 USDT |
0.2230 USDT |
| 2023-06-16 |
0.2195 USDT |
756,760.5757 |
0.2150 USDT |
0.2140 USDT |
0.2280 USDT |
0.2210 USDT |
| 2023-06-15 |
0.2093 USDT |
131,803.0626 |
0.2090 USDT |
0.2040 USDT |
0.2150 USDT |
0.2150 USDT |
| 2023-06-14 |
0.2157 USDT |
249,248.8676 |
0.2180 USDT |
0.2040 USDT |
0.2200 USDT |
0.2090 USDT |
| 2023-06-13 |
0.2188 USDT |
202,618.2716 |
0.2160 USDT |
0.2120 USDT |
0.2260 USDT |
0.2180 USDT |
| 2023-06-12 |
0.2144 USDT |
157,022.4928 |
0.2170 USDT |
0.2090 USDT |
0.2170 USDT |
0.2150 USDT |
| 2023-06-11 |
0.2191 USDT |
100,226.7157 |
0.2200 USDT |
0.2150 USDT |
0.2270 USDT |
0.2170 USDT |
| 2023-06-10 |
0.2194 USDT |
507,740.9975 |
0.2470 USDT |
0.2060 USDT |
0.2470 USDT |
0.2210 USDT |
| 2023-06-09 |
0.2478 USDT |
230,678.5377 |
0.2440 USDT |
0.2430 USDT |
0.2540 USDT |
0.2460 USDT |
| 2023-06-08 |
0.2391 USDT |
107,251.8427 |
0.2350 USDT |
0.2340 USDT |
0.2470 USDT |
0.2440 USDT |
| 2023-06-07 |
0.2397 USDT |
301,449.7515 |
0.2640 USDT |
0.2330 USDT |
0.2640 USDT |
0.2350 USDT |
| 2023-06-06 |
0.2584 USDT |
164,669.6403 |
0.2510 USDT |
0.2500 USDT |
0.2680 USDT |
0.2630 USDT |
| 2023-06-05 |
0.2603 USDT |
607,080.4462 |
0.2800 USDT |
0.2390 USDT |
0.2800 USDT |
0.2510 USDT |
| 2023-06-04 |
0.2813 USDT |
42,308.9822 |
0.2810 USDT |
0.2790 USDT |
0.2840 USDT |
0.2800 USDT |
| 2023-06-03 |
0.2819 USDT |
55,113.2407 |
0.2820 USDT |
0.2780 USDT |
0.2850 USDT |
0.2800 USDT |
| 2023-06-02 |
0.2808 USDT |
68,597.1125 |
0.2760 USDT |
0.2730 USDT |
0.2840 USDT |
0.2820 USDT |
| 2023-06-01 |
0.2762 USDT |
172,444.7654 |
0.2830 USDT |
0.2740 USDT |
0.2850 USDT |
0.2760 USDT |
| 2023-05-31 |
0.2833 USDT |
137,134.8402 |
0.2940 USDT |
0.2760 USDT |
0.2950 USDT |
0.2820 USDT |
| 2023-05-30 |
0.2950 USDT |
43,066.2523 |
0.2970 USDT |
0.2910 USDT |
0.2980 USDT |
0.2950 USDT |
| 2023-05-29 |
0.2988 USDT |
102,031.2232 |
0.3000 USDT |
0.2930 USDT |
0.3030 USDT |
0.2960 USDT |
| 2023-05-28 |
0.2963 USDT |
258,771.7727 |
0.2940 USDT |
0.2910 USDT |
0.3080 USDT |
0.2990 USDT |
| 2023-05-27 |
0.2949 USDT |
97,941.4514 |
0.2950 USDT |
0.2930 USDT |
0.2970 USDT |
0.2960 USDT |
| 2023-05-26 |
0.2906 USDT |
386,951.5551 |
0.2900 USDT |
0.2860 USDT |
0.2990 USDT |
0.2940 USDT |
| 2023-05-25 |
0.2838 USDT |
90,423.3832 |
0.2840 USDT |
0.2730 USDT |
0.2960 USDT |
0.2900 USDT |
| 2023-05-24 |
0.2845 USDT |
66,529.8398 |
0.2940 USDT |
0.2800 USDT |
0.2940 USDT |
0.2830 USDT |
| 2023-05-23 |
0.2912 USDT |
50,330.9827 |
0.2890 USDT |
0.2870 USDT |
0.2960 USDT |
0.2930 USDT |
| 2023-05-22 |
0.2907 USDT |
202,755.3727 |
0.2970 USDT |
0.2830 USDT |
0.2980 USDT |
0.2890 USDT |
| 2023-05-21 |
0.3020 USDT |
129,129.7323 |
0.3030 USDT |
0.2970 USDT |
0.3070 USDT |
0.2970 USDT |
| 2023-05-20 |
0.3047 USDT |
32,752.5102 |
0.3020 USDT |
0.3010 USDT |
0.3080 USDT |
0.3050 USDT |