Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
679.1777 USDT |
154,488.4180 BCH |
665.3000 USDT |
644.8000 USDT |
718.8000 USDT |
657.2000 USDT |
| 2024-04-04 |
644.6987 USDT |
163,129.3994 BCH |
592.3000 USDT |
591.1000 USDT |
683.9000 USDT |
665.2000 USDT |
| 2024-04-03 |
601.3858 USDT |
67,889.9279 BCH |
639.1000 USDT |
561.6000 USDT |
644.1000 USDT |
592.9000 USDT |
| 2024-04-02 |
619.9426 USDT |
84,128.3231 BCH |
647.7000 USDT |
587.7000 USDT |
650.4000 USDT |
639.1000 USDT |
| 2024-04-01 |
666.1466 USDT |
106,631.4110 BCH |
678.6000 USDT |
617.7000 USDT |
702.3000 USDT |
647.7000 USDT |
| 2024-03-31 |
635.7457 USDT |
59,341.0467 BCH |
597.4000 USDT |
585.0000 USDT |
693.0000 USDT |
678.8000 USDT |
| 2024-03-30 |
604.3591 USDT |
34,666.3272 BCH |
620.5000 USDT |
590.3000 USDT |
623.8000 USDT |
597.4000 USDT |
| 2024-03-29 |
602.4543 USDT |
128,050.8522 BCH |
567.6000 USDT |
550.6000 USDT |
640.0000 USDT |
620.4000 USDT |
| 2024-03-28 |
558.3957 USDT |
96,351.1925 BCH |
539.0000 USDT |
526.7000 USDT |
586.7000 USDT |
567.7000 USDT |
| 2024-03-27 |
515.4258 USDT |
141,146.5658 BCH |
479.4000 USDT |
478.2000 USDT |
553.6000 USDT |
538.6000 USDT |
| 2024-03-26 |
482.5781 USDT |
58,420.8286 BCH |
487.3000 USDT |
467.6000 USDT |
495.4000 USDT |
479.1000 USDT |
| 2024-03-25 |
490.2085 USDT |
97,738.5310 BCH |
485.1000 USDT |
472.8000 USDT |
507.7000 USDT |
487.4000 USDT |
| 2024-03-24 |
471.3351 USDT |
91,169.9856 BCH |
456.0000 USDT |
445.0000 USDT |
500.0000 USDT |
485.0000 USDT |
| 2024-03-23 |
453.4351 USDT |
120,300.1866 BCH |
431.7000 USDT |
419.8000 USDT |
476.1000 USDT |
456.0000 USDT |
| 2024-03-22 |
411.8206 USDT |
68,041.4836 BCH |
414.4000 USDT |
391.3000 USDT |
434.0000 USDT |
431.6000 USDT |
| 2024-03-21 |
421.4180 USDT |
66,824.9163 BCH |
410.0000 USDT |
404.0000 USDT |
435.8000 USDT |
414.4000 USDT |
| 2024-03-20 |
377.7342 USDT |
60,306.6146 BCH |
358.8000 USDT |
347.9000 USDT |
412.4000 USDT |
409.8000 USDT |
| 2024-03-19 |
374.0351 USDT |
63,044.0491 BCH |
401.1000 USDT |
351.1000 USDT |
412.1000 USDT |
358.8000 USDT |
| 2024-03-18 |
396.8102 USDT |
34,369.9463 BCH |
402.6000 USDT |
383.4000 USDT |
411.2000 USDT |
400.9000 USDT |
| 2024-03-17 |
393.8885 USDT |
42,028.1046 BCH |
388.5000 USDT |
369.0000 USDT |
407.8000 USDT |
402.7000 USDT |
| 2024-03-16 |
399.7335 USDT |
37,177.9779 BCH |
416.8000 USDT |
381.6000 USDT |
421.4000 USDT |
388.6000 USDT |
| 2024-03-15 |
409.9276 USDT |
76,690.7092 BCH |
440.5000 USDT |
382.4000 USDT |
444.9000 USDT |
416.7000 USDT |
| 2024-03-14 |
446.4550 USDT |
109,112.8353 BCH |
442.3000 USDT |
416.0000 USDT |
474.3000 USDT |
440.5000 USDT |
| 2024-03-13 |
440.8602 USDT |
130,613.8430 BCH |
434.3000 USDT |
423.5000 USDT |
457.1000 USDT |
442.3000 USDT |
| 2024-03-12 |
425.7538 USDT |
106,173.5963 BCH |
448.4000 USDT |
409.0000 USDT |
448.5000 USDT |
434.4000 USDT |
| 2024-03-11 |
434.2405 USDT |
77,913.0975 BCH |
423.5000 USDT |
400.4000 USDT |
456.3000 USDT |
448.5000 USDT |
| 2024-03-10 |
430.1029 USDT |
50,704.7274 BCH |
432.0000 USDT |
407.5000 USDT |
447.0000 USDT |
423.5000 USDT |
| 2024-03-09 |
440.3759 USDT |
50,781.3813 BCH |
436.7000 USDT |
425.1000 USDT |
458.0000 USDT |
432.1000 USDT |
| 2024-03-08 |
432.9101 USDT |
73,405.4629 BCH |
432.0000 USDT |
418.2000 USDT |
446.2000 USDT |
436.4000 USDT |
| 2024-03-07 |
419.5898 USDT |
62,534.1522 BCH |
415.6000 USDT |
397.8000 USDT |
439.6000 USDT |
432.0000 USDT |
| 2024-03-06 |
403.6470 USDT |
84,873.8544 BCH |
401.0000 USDT |
383.6000 USDT |
421.6000 USDT |
415.8000 USDT |
| 2024-03-05 |
415.2306 USDT |
210,651.9079 BCH |
473.2000 USDT |
331.0000 USDT |
482.2000 USDT |
401.3000 USDT |
| 2024-03-04 |
456.9652 USDT |
174,993.3026 BCH |
470.5000 USDT |
434.3000 USDT |
479.0000 USDT |
473.6000 USDT |
| 2024-03-03 |
487.4841 USDT |
293,989.9137 BCH |
501.6000 USDT |
451.7000 USDT |
528.1000 USDT |
471.1000 USDT |
| 2024-03-02 |
414.0510 USDT |
449,211.8734 BCH |
316.4000 USDT |
315.5000 USDT |
506.2000 USDT |
501.5000 USDT |
| 2024-03-01 |
311.9226 USDT |
65,498.1597 BCH |
297.8000 USDT |
297.0000 USDT |
319.6000 USDT |
316.3000 USDT |
| 2024-02-29 |
310.5980 USDT |
162,606.3515 BCH |
296.5000 USDT |
291.0000 USDT |
323.7000 USDT |
297.8000 USDT |
| 2024-02-28 |
298.0746 USDT |
130,520.2570 BCH |
292.8000 USDT |
277.1000 USDT |
313.8000 USDT |
296.5000 USDT |
| 2024-02-27 |
298.8656 USDT |
171,718.4085 BCH |
274.6000 USDT |
274.3000 USDT |
314.0000 USDT |
292.8000 USDT |
| 2024-02-26 |
269.3335 USDT |
31,811.6319 BCH |
267.9000 USDT |
262.2000 USDT |
276.8000 USDT |
274.8000 USDT |
| 2024-02-25 |
268.2574 USDT |
14,955.2532 BCH |
267.7000 USDT |
265.6000 USDT |
271.0000 USDT |
267.9000 USDT |
| 2024-02-24 |
267.3134 USDT |
16,475.2275 BCH |
264.8000 USDT |
262.8000 USDT |
270.9000 USDT |
267.7000 USDT |
| 2024-02-23 |
263.4827 USDT |
18,473.4297 BCH |
260.4000 USDT |
259.4000 USDT |
267.1000 USDT |
264.7000 USDT |
| 2024-02-22 |
262.7091 USDT |
17,583.9143 BCH |
263.0000 USDT |
259.0000 USDT |
266.4000 USDT |
260.3000 USDT |
| 2024-02-21 |
261.1355 USDT |
24,955.6136 BCH |
265.3000 USDT |
255.2000 USDT |
267.0000 USDT |
263.1000 USDT |
| 2024-02-20 |
266.0061 USDT |
54,725.2139 BCH |
273.2000 USDT |
255.5000 USDT |
274.2000 USDT |
265.3000 USDT |
| 2024-02-19 |
270.0996 USDT |
23,790.1459 BCH |
270.4000 USDT |
266.7000 USDT |
273.6000 USDT |
273.1000 USDT |
| 2024-02-18 |
268.4911 USDT |
12,616.2968 BCH |
267.3000 USDT |
264.8000 USDT |
272.0000 USDT |
270.5000 USDT |
| 2024-02-17 |
265.1672 USDT |
38,087.8672 BCH |
274.3000 USDT |
257.2000 USDT |
274.3000 USDT |
267.1000 USDT |
| 2024-02-16 |
271.0308 USDT |
49,630.8517 BCH |
270.5000 USDT |
265.2000 USDT |
275.1000 USDT |
274.2000 USDT |