Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
240.1044 USDT |
238,075.2518 BCH |
225.0400 USDT |
223.7400 USDT |
257.5900 USDT |
253.2700 USDT |
| 2023-06-28 |
229.9992 USDT |
254,887.5626 BCH |
230.2000 USDT |
219.6400 USDT |
246.0000 USDT |
225.1000 USDT |
| 2023-06-27 |
227.9448 USDT |
386,147.7359 BCH |
223.6600 USDT |
216.0100 USDT |
238.2800 USDT |
230.1800 USDT |
| 2023-06-26 |
212.2851 USDT |
392,465.1878 BCH |
194.1100 USDT |
187.5600 USDT |
233.0000 USDT |
223.6200 USDT |
| 2023-06-25 |
203.2639 USDT |
368,380.8796 BCH |
212.6000 USDT |
185.0100 USDT |
219.8400 USDT |
194.1800 USDT |
| 2023-06-24 |
192.9223 USDT |
606,605.7688 BCH |
182.2100 USDT |
179.2600 USDT |
220.0000 USDT |
212.7200 USDT |
| 2023-06-23 |
166.9924 USDT |
443,670.3183 BCH |
133.4800 USDT |
133.4800 USDT |
193.9100 USDT |
182.2100 USDT |
| 2023-06-22 |
137.2621 USDT |
156,910.5128 BCH |
135.7300 USDT |
128.8600 USDT |
149.4300 USDT |
133.4700 USDT |
| 2023-06-21 |
130.7144 USDT |
263,555.4373 BCH |
110.0600 USDT |
109.7000 USDT |
140.5400 USDT |
135.7500 USDT |
| 2023-06-20 |
107.8133 USDT |
14,361.2788 BCH |
106.8400 USDT |
105.1600 USDT |
110.5900 USDT |
110.0700 USDT |
| 2023-06-19 |
106.3964 USDT |
9,059.7363 BCH |
107.0100 USDT |
104.8000 USDT |
107.3100 USDT |
106.8600 USDT |
| 2023-06-18 |
107.4583 USDT |
10,445.5325 BCH |
106.6700 USDT |
105.6000 USDT |
108.7300 USDT |
107.0300 USDT |
| 2023-06-17 |
107.2256 USDT |
12,581.2181 BCH |
108.1200 USDT |
106.1400 USDT |
108.6600 USDT |
106.6900 USDT |
| 2023-06-16 |
105.7632 USDT |
14,912.4852 BCH |
104.8200 USDT |
102.6200 USDT |
109.4700 USDT |
108.1400 USDT |
| 2023-06-15 |
103.5255 USDT |
18,200.5060 BCH |
101.7600 USDT |
101.6800 USDT |
105.1200 USDT |
104.8000 USDT |
| 2023-06-14 |
103.2156 USDT |
18,869.3778 BCH |
105.4100 USDT |
100.5400 USDT |
106.3400 USDT |
101.7800 USDT |
| 2023-06-13 |
104.9637 USDT |
14,149.5167 BCH |
102.7300 USDT |
102.1900 USDT |
106.8400 USDT |
105.4200 USDT |
| 2023-06-12 |
102.2069 USDT |
15,815.1076 BCH |
102.7600 USDT |
100.3900 USDT |
104.2700 USDT |
102.7900 USDT |
| 2023-06-11 |
102.5614 USDT |
18,675.9888 BCH |
103.5000 USDT |
101.6400 USDT |
103.6500 USDT |
102.7800 USDT |
| 2023-06-10 |
99.3680 USDT |
113,555.5429 BCH |
110.8700 USDT |
90.0000 USDT |
111.0300 USDT |
103.4900 USDT |
| 2023-06-09 |
110.9948 USDT |
10,839.9641 BCH |
111.7900 USDT |
109.6600 USDT |
112.0400 USDT |
110.8700 USDT |
| 2023-06-08 |
111.5353 USDT |
7,731.8969 BCH |
111.2100 USDT |
110.2300 USDT |
112.4400 USDT |
111.8000 USDT |
| 2023-06-07 |
113.3818 USDT |
23,451.3726 BCH |
114.8200 USDT |
110.0200 USDT |
116.8000 USDT |
111.2100 USDT |
| 2023-06-06 |
110.8480 USDT |
23,176.6359 BCH |
108.7100 USDT |
107.3800 USDT |
114.8500 USDT |
114.8200 USDT |
| 2023-06-05 |
110.3950 USDT |
41,143.1643 BCH |
115.6400 USDT |
106.8500 USDT |
115.6400 USDT |
108.6900 USDT |
| 2023-06-04 |
116.1425 USDT |
11,743.7179 BCH |
114.9600 USDT |
114.1200 USDT |
117.0200 USDT |
115.7000 USDT |
| 2023-06-03 |
114.7623 USDT |
5,950.0182 BCH |
114.8300 USDT |
114.2300 USDT |
115.3100 USDT |
114.9500 USDT |
| 2023-06-02 |
114.3160 USDT |
13,252.3749 BCH |
113.3400 USDT |
112.8000 USDT |
115.4200 USDT |
114.8500 USDT |
| 2023-06-01 |
112.8988 USDT |
10,740.9829 BCH |
113.2800 USDT |
111.5600 USDT |
113.6500 USDT |
113.3100 USDT |
| 2023-05-31 |
112.8094 USDT |
15,777.6583 BCH |
113.9400 USDT |
112.0400 USDT |
114.4000 USDT |
113.2800 USDT |
| 2023-05-30 |
114.8049 USDT |
11,707.6220 BCH |
114.9300 USDT |
113.9000 USDT |
115.7700 USDT |
113.9300 USDT |
| 2023-05-29 |
116.0398 USDT |
15,351.9203 BCH |
116.4700 USDT |
114.7000 USDT |
117.3000 USDT |
114.9100 USDT |
| 2023-05-28 |
114.8874 USDT |
10,311.3936 BCH |
113.8100 USDT |
113.6900 USDT |
116.9000 USDT |
116.4400 USDT |
| 2023-05-27 |
113.1331 USDT |
4,626.8667 BCH |
113.2000 USDT |
112.0600 USDT |
114.0400 USDT |
113.8100 USDT |
| 2023-05-26 |
112.8537 USDT |
8,505.3006 BCH |
111.9300 USDT |
111.4500 USDT |
113.7600 USDT |
113.1700 USDT |
| 2023-05-25 |
111.0489 USDT |
12,259.6166 BCH |
112.0700 USDT |
109.3300 USDT |
112.3600 USDT |
111.9300 USDT |
| 2023-05-24 |
112.4385 USDT |
19,122.8116 BCH |
115.7500 USDT |
110.8600 USDT |
115.7600 USDT |
112.0600 USDT |
| 2023-05-23 |
116.0163 USDT |
11,661.4295 BCH |
114.6800 USDT |
114.6800 USDT |
117.3900 USDT |
115.7100 USDT |
| 2023-05-22 |
114.2934 USDT |
10,885.0139 BCH |
114.7000 USDT |
113.0000 USDT |
115.2700 USDT |
114.6600 USDT |
| 2023-05-21 |
115.4575 USDT |
8,055.2269 BCH |
116.6500 USDT |
113.8600 USDT |
117.1200 USDT |
114.7300 USDT |
| 2023-05-20 |
116.0190 USDT |
9,541.8516 BCH |
115.5300 USDT |
114.5600 USDT |
117.0700 USDT |
116.6400 USDT |
| 2023-05-19 |
115.3946 USDT |
6,599.6507 BCH |
115.3200 USDT |
114.4000 USDT |
116.1400 USDT |
115.4600 USDT |
| 2023-05-18 |
115.8680 USDT |
15,129.0685 BCH |
117.9600 USDT |
112.8700 USDT |
118.0900 USDT |
115.2900 USDT |
| 2023-05-17 |
117.0104 USDT |
19,647.3554 BCH |
116.7400 USDT |
115.3100 USDT |
118.7900 USDT |
117.9200 USDT |
| 2023-05-16 |
115.7965 USDT |
24,846.0725 BCH |
115.9900 USDT |
114.0300 USDT |
117.6100 USDT |
116.7200 USDT |
| 2023-05-15 |
118.1367 USDT |
64,410.7963 BCH |
115.1700 USDT |
114.2800 USDT |
120.8200 USDT |
116.0000 USDT |
| 2023-05-14 |
114.5919 USDT |
21,912.3378 BCH |
112.9900 USDT |
112.8600 USDT |
116.0100 USDT |
115.1700 USDT |
| 2023-05-13 |
113.6038 USDT |
15,614.3213 BCH |
114.7800 USDT |
112.4500 USDT |
114.8800 USDT |
112.9500 USDT |
| 2023-05-12 |
114.0250 USDT |
32,995.8115 BCH |
113.3100 USDT |
112.0600 USDT |
115.6200 USDT |
114.7800 USDT |
| 2023-05-11 |
113.1075 USDT |
31,427.9060 BCH |
115.7400 USDT |
110.0100 USDT |
115.7500 USDT |
113.3100 USDT |