Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
415.2306 USDT |
210,651.9079 BCH |
473.2000 USDT |
331.0000 USDT |
482.2000 USDT |
401.3000 USDT |
| 2024-03-04 |
456.9652 USDT |
174,993.3026 BCH |
470.5000 USDT |
434.3000 USDT |
479.0000 USDT |
473.6000 USDT |
| 2024-03-03 |
487.4841 USDT |
293,989.9137 BCH |
501.6000 USDT |
451.7000 USDT |
528.1000 USDT |
471.1000 USDT |
| 2024-03-02 |
414.0510 USDT |
449,211.8734 BCH |
316.4000 USDT |
315.5000 USDT |
506.2000 USDT |
501.5000 USDT |
| 2024-03-01 |
311.9226 USDT |
65,498.1597 BCH |
297.8000 USDT |
297.0000 USDT |
319.6000 USDT |
316.3000 USDT |
| 2024-02-29 |
310.5980 USDT |
162,606.3515 BCH |
296.5000 USDT |
291.0000 USDT |
323.7000 USDT |
297.8000 USDT |
| 2024-02-28 |
298.0746 USDT |
130,520.2570 BCH |
292.8000 USDT |
277.1000 USDT |
313.8000 USDT |
296.5000 USDT |
| 2024-02-27 |
298.8656 USDT |
171,718.4085 BCH |
274.6000 USDT |
274.3000 USDT |
314.0000 USDT |
292.8000 USDT |
| 2024-02-26 |
269.3335 USDT |
31,811.6319 BCH |
267.9000 USDT |
262.2000 USDT |
276.8000 USDT |
274.8000 USDT |
| 2024-02-25 |
268.2574 USDT |
14,955.2532 BCH |
267.7000 USDT |
265.6000 USDT |
271.0000 USDT |
267.9000 USDT |
| 2024-02-24 |
267.3134 USDT |
16,475.2275 BCH |
264.8000 USDT |
262.8000 USDT |
270.9000 USDT |
267.7000 USDT |
| 2024-02-23 |
263.4827 USDT |
18,473.4297 BCH |
260.4000 USDT |
259.4000 USDT |
267.1000 USDT |
264.7000 USDT |
| 2024-02-22 |
262.7091 USDT |
17,583.9143 BCH |
263.0000 USDT |
259.0000 USDT |
266.4000 USDT |
260.3000 USDT |
| 2024-02-21 |
261.1355 USDT |
24,955.6136 BCH |
265.3000 USDT |
255.2000 USDT |
267.0000 USDT |
263.1000 USDT |
| 2024-02-20 |
266.0061 USDT |
54,725.2139 BCH |
273.2000 USDT |
255.5000 USDT |
274.2000 USDT |
265.3000 USDT |
| 2024-02-19 |
270.0996 USDT |
23,790.1459 BCH |
270.4000 USDT |
266.7000 USDT |
273.6000 USDT |
273.1000 USDT |
| 2024-02-18 |
268.4911 USDT |
12,616.2968 BCH |
267.3000 USDT |
264.8000 USDT |
272.0000 USDT |
270.5000 USDT |
| 2024-02-17 |
265.1672 USDT |
38,087.8672 BCH |
274.3000 USDT |
257.2000 USDT |
274.3000 USDT |
267.1000 USDT |
| 2024-02-16 |
271.0308 USDT |
49,630.8517 BCH |
270.5000 USDT |
265.2000 USDT |
275.1000 USDT |
274.2000 USDT |
| 2024-02-15 |
272.0532 USDT |
56,618.4634 BCH |
280.7000 USDT |
266.1000 USDT |
282.6000 USDT |
270.5000 USDT |
| 2024-02-14 |
280.8630 USDT |
77,505.4598 BCH |
270.3000 USDT |
264.6000 USDT |
294.0000 USDT |
280.7000 USDT |
| 2024-02-13 |
275.7087 USDT |
51,550.0269 BCH |
280.5000 USDT |
266.6000 USDT |
287.5000 USDT |
270.3000 USDT |
| 2024-02-12 |
279.0339 USDT |
97,135.0621 BCH |
277.7000 USDT |
266.8000 USDT |
289.6000 USDT |
280.6000 USDT |
| 2024-02-11 |
271.8518 USDT |
141,891.6615 BCH |
247.6000 USDT |
246.7000 USDT |
283.9000 USDT |
277.4000 USDT |
| 2024-02-10 |
247.2806 USDT |
10,431.1981 BCH |
250.2000 USDT |
243.1000 USDT |
251.6000 USDT |
247.8000 USDT |
| 2024-02-09 |
249.5271 USDT |
21,255.1923 BCH |
244.6000 USDT |
244.5000 USDT |
254.1000 USDT |
250.2000 USDT |
| 2024-02-08 |
242.7088 USDT |
13,854.6829 BCH |
240.6000 USDT |
240.3000 USDT |
245.0000 USDT |
244.6000 USDT |
| 2024-02-07 |
237.3963 USDT |
7,829.0478 BCH |
235.3000 USDT |
234.6000 USDT |
241.0000 USDT |
240.6000 USDT |
| 2024-02-06 |
236.0329 USDT |
8,321.2863 BCH |
235.7000 USDT |
234.3000 USDT |
238.4000 USDT |
235.2000 USDT |
| 2024-02-05 |
236.0700 USDT |
9,472.0363 BCH |
235.1000 USDT |
233.8000 USDT |
238.0000 USDT |
235.7000 USDT |
| 2024-02-04 |
239.8394 USDT |
34,401.7309 BCH |
240.9000 USDT |
232.0000 USDT |
245.0000 USDT |
235.1000 USDT |
| 2024-02-03 |
239.9229 USDT |
25,255.0745 BCH |
236.4000 USDT |
236.2000 USDT |
242.3000 USDT |
240.9000 USDT |
| 2024-02-02 |
236.5170 USDT |
7,049.3869 BCH |
236.8000 USDT |
234.3000 USDT |
238.0000 USDT |
236.4000 USDT |
| 2024-02-01 |
234.4166 USDT |
13,580.9444 BCH |
234.2000 USDT |
230.4000 USDT |
237.3000 USDT |
236.6000 USDT |
| 2024-01-31 |
235.7690 USDT |
20,614.5206 BCH |
237.4000 USDT |
232.2000 USDT |
239.0000 USDT |
234.1000 USDT |
| 2024-01-30 |
241.6471 USDT |
23,213.4650 BCH |
241.4000 USDT |
236.4000 USDT |
244.0000 USDT |
237.5000 USDT |
| 2024-01-29 |
237.4026 USDT |
21,508.2800 BCH |
236.8000 USDT |
234.2000 USDT |
241.9000 USDT |
241.3000 USDT |
| 2024-01-28 |
240.7365 USDT |
22,485.3809 BCH |
243.7000 USDT |
234.9000 USDT |
245.9000 USDT |
236.9000 USDT |
| 2024-01-27 |
243.2361 USDT |
35,823.1474 BCH |
241.9000 USDT |
239.3000 USDT |
245.4000 USDT |
243.7000 USDT |
| 2024-01-26 |
239.1544 USDT |
13,804.2607 BCH |
236.6000 USDT |
234.5000 USDT |
242.9000 USDT |
241.9000 USDT |
| 2024-01-25 |
236.2734 USDT |
47,998.2593 BCH |
236.2000 USDT |
234.2000 USDT |
238.6000 USDT |
236.5000 USDT |
| 2024-01-24 |
234.5903 USDT |
28,686.4231 BCH |
229.5000 USDT |
228.4000 USDT |
238.3000 USDT |
236.2000 USDT |
| 2024-01-23 |
227.1413 USDT |
66,444.2892 BCH |
235.6000 USDT |
218.8000 USDT |
237.9000 USDT |
229.5000 USDT |
| 2024-01-22 |
234.9321 USDT |
62,041.1547 BCH |
237.0000 USDT |
230.3000 USDT |
242.9000 USDT |
235.5000 USDT |
| 2024-01-21 |
240.2094 USDT |
16,255.4617 BCH |
239.1000 USDT |
236.0000 USDT |
243.2000 USDT |
236.9000 USDT |
| 2024-01-20 |
237.1811 USDT |
12,910.7642 BCH |
236.8000 USDT |
234.9000 USDT |
240.1000 USDT |
239.0000 USDT |
| 2024-01-19 |
233.7729 USDT |
25,815.9594 BCH |
237.6000 USDT |
226.5000 USDT |
238.2000 USDT |
236.8000 USDT |
| 2024-01-18 |
238.2717 USDT |
32,240.4248 BCH |
244.2000 USDT |
232.8000 USDT |
245.2000 USDT |
237.6000 USDT |
| 2024-01-17 |
246.0097 USDT |
28,526.0209 BCH |
251.2000 USDT |
240.7000 USDT |
251.5000 USDT |
244.3000 USDT |
| 2024-01-16 |
252.8531 USDT |
32,374.7775 BCH |
250.3000 USDT |
249.0000 USDT |
256.3000 USDT |
251.3000 USDT |