Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-24 |
457.8476 USDT |
2,889.5316 BCH |
460.7000 USDT |
454.6000 USDT |
461.6000 USDT |
456.4000 USDT |
| 2026-04-23 |
456.4509 USDT |
2,733.6004 BCH |
460.7000 USDT |
453.0000 USDT |
460.9000 USDT |
460.7000 USDT |
| 2026-04-22 |
462.9009 USDT |
6,411.9335 BCH |
448.5000 USDT |
447.4000 USDT |
474.0000 USDT |
460.4000 USDT |
| 2026-04-21 |
444.7912 USDT |
2,582.6079 BCH |
443.8000 USDT |
440.3000 USDT |
449.3000 USDT |
448.4000 USDT |
| 2026-04-20 |
441.5082 USDT |
2,470.4681 BCH |
435.6000 USDT |
435.6000 USDT |
446.2000 USDT |
443.7000 USDT |
| 2026-04-19 |
440.3201 USDT |
3,232.6859 BCH |
443.7000 USDT |
433.9000 USDT |
445.9000 USDT |
435.3000 USDT |
| 2026-04-18 |
448.1006 USDT |
1,946.7970 BCH |
453.4000 USDT |
443.4000 USDT |
455.9000 USDT |
443.8000 USDT |
| 2026-04-17 |
453.8197 USDT |
5,367.9478 BCH |
454.8000 USDT |
446.7000 USDT |
461.7000 USDT |
453.7000 USDT |
| 2026-04-16 |
441.6072 USDT |
2,804.3262 BCH |
441.1000 USDT |
434.1000 USDT |
444.1000 USDT |
434.7000 USDT |
| 2026-04-15 |
435.3201 USDT |
3,248.8577 BCH |
436.3000 USDT |
427.7000 USDT |
443.3000 USDT |
440.7000 USDT |
| 2026-04-14 |
438.4662 USDT |
5,219.6802 BCH |
438.5000 USDT |
433.4000 USDT |
444.1000 USDT |
436.4000 USDT |
| 2026-04-13 |
429.5886 USDT |
3,456.4722 BCH |
421.5000 USDT |
421.5000 USDT |
440.8000 USDT |
438.3000 USDT |
| 2026-04-12 |
427.3713 USDT |
6,157.8256 BCH |
437.7000 USDT |
419.7000 USDT |
438.0000 USDT |
421.3000 USDT |
| 2026-04-11 |
439.9202 USDT |
1,562.8181 BCH |
443.6000 USDT |
436.6000 USDT |
445.4000 USDT |
437.6000 USDT |
| 2026-04-10 |
441.6086 USDT |
3,107.0266 BCH |
443.2000 USDT |
434.4000 USDT |
446.7000 USDT |
443.8000 USDT |
| 2026-04-09 |
440.0723 USDT |
6,631.9559 BCH |
441.4000 USDT |
433.3000 USDT |
446.8000 USDT |
443.0000 USDT |
| 2026-04-08 |
444.3004 USDT |
6,275.9152 BCH |
445.9000 USDT |
440.2000 USDT |
449.7000 USDT |
441.5000 USDT |
| 2026-04-07 |
436.0284 USDT |
5,124.3146 BCH |
435.0000 USDT |
430.0000 USDT |
448.3000 USDT |
446.1000 USDT |
| 2026-04-06 |
430.8580 USDT |
456.6044 BCH |
428.8000 USDT |
428.8000 USDT |
432.7000 USDT |
431.7000 USDT |
| 2026-04-05 |
430.6275 USDT |
7,163.3010 BCH |
441.1000 USDT |
420.5000 USDT |
442.5000 USDT |
428.5000 USDT |
| 2026-04-04 |
442.7713 USDT |
1,577.0856 BCH |
443.2000 USDT |
440.9000 USDT |
445.3000 USDT |
441.2000 USDT |
| 2026-04-03 |
443.0353 USDT |
3,956.6457 BCH |
444.4000 USDT |
439.7000 USDT |
446.5000 USDT |
443.2000 USDT |
| 2026-04-02 |
445.1785 USDT |
7,000.5664 BCH |
455.3000 USDT |
439.1000 USDT |
455.9000 USDT |
444.3000 USDT |
| 2026-04-01 |
460.4805 USDT |
7,556.2242 BCH |
466.7000 USDT |
454.0000 USDT |
466.9000 USDT |
455.5000 USDT |
| 2026-03-31 |
468.6638 USDT |
8,733.4802 BCH |
460.3000 USDT |
460.0000 USDT |
478.0000 USDT |
466.7000 USDT |
| 2026-03-30 |
458.1349 USDT |
6,196.9689 BCH |
452.8000 USDT |
450.7000 USDT |
467.5000 USDT |
460.3000 USDT |
| 2026-03-29 |
464.8514 USDT |
11,781.3164 BCH |
481.0000 USDT |
446.9000 USDT |
484.7000 USDT |
452.7000 USDT |
| 2026-03-28 |
479.2004 USDT |
8,206.5557 BCH |
473.0000 USDT |
470.6000 USDT |
484.0000 USDT |
480.9000 USDT |
| 2026-03-27 |
465.1878 USDT |
12,360.4891 BCH |
462.0000 USDT |
458.1000 USDT |
473.5000 USDT |
467.2000 USDT |
| 2026-03-26 |
463.4875 USDT |
7,290.0794 BCH |
473.7000 USDT |
458.8000 USDT |
474.0000 USDT |
462.1000 USDT |
| 2026-03-25 |
476.3603 USDT |
2,401.8181 BCH |
477.6000 USDT |
471.7000 USDT |
480.2000 USDT |
473.8000 USDT |
| 2026-03-24 |
473.6812 USDT |
5,284.8413 BCH |
478.2000 USDT |
468.8000 USDT |
480.0000 USDT |
477.7000 USDT |
| 2026-03-23 |
476.5706 USDT |
7,725.6212 BCH |
467.4000 USDT |
462.9000 USDT |
486.3000 USDT |
478.2000 USDT |
| 2026-03-22 |
465.5129 USDT |
5,229.7770 BCH |
462.0000 USDT |
457.4000 USDT |
471.3000 USDT |
467.4000 USDT |
| 2026-03-21 |
468.6815 USDT |
4,671.5064 BCH |
474.7000 USDT |
459.8000 USDT |
477.0000 USDT |
462.4000 USDT |
| 2026-03-20 |
467.1497 USDT |
7,753.8321 BCH |
455.5000 USDT |
455.2000 USDT |
475.4000 USDT |
474.6000 USDT |
| 2026-03-19 |
456.1746 USDT |
4,982.1234 BCH |
456.8000 USDT |
449.8000 USDT |
460.5000 USDT |
455.4000 USDT |
| 2026-03-18 |
458.2552 USDT |
5,315.9275 BCH |
471.1000 USDT |
446.6000 USDT |
472.7000 USDT |
457.0000 USDT |
| 2026-03-17 |
475.4722 USDT |
4,212.9133 BCH |
478.4000 USDT |
470.7000 USDT |
481.0000 USDT |
474.3000 USDT |
| 2026-03-16 |
473.7109 USDT |
8,945.5229 BCH |
469.9000 USDT |
465.4000 USDT |
484.0000 USDT |
478.9000 USDT |
| 2026-03-15 |
464.8166 USDT |
4,821.7674 BCH |
467.6000 USDT |
460.0000 USDT |
470.2000 USDT |
469.8000 USDT |
| 2026-03-14 |
460.1189 USDT |
4,565.8493 BCH |
460.8000 USDT |
454.4000 USDT |
468.3000 USDT |
467.7000 USDT |
| 2026-03-13 |
467.2406 USDT |
14,018.8522 BCH |
455.1000 USDT |
454.8000 USDT |
475.2000 USDT |
460.8000 USDT |
| 2026-03-12 |
456.5577 USDT |
2,899.5344 BCH |
455.3000 USDT |
451.8000 USDT |
461.3000 USDT |
455.1000 USDT |
| 2026-03-11 |
453.9933 USDT |
6,232.7262 BCH |
446.9000 USDT |
445.7000 USDT |
461.3000 USDT |
455.2000 USDT |
| 2026-03-10 |
448.3651 USDT |
6,946.7026 BCH |
444.5000 USDT |
442.5000 USDT |
454.4000 USDT |
446.9000 USDT |
| 2026-03-09 |
449.1852 USDT |
7,315.7542 BCH |
443.2000 USDT |
443.1000 USDT |
456.6000 USDT |
444.3000 USDT |
| 2026-03-08 |
447.9777 USDT |
3,916.5603 BCH |
450.2000 USDT |
440.6000 USDT |
455.4000 USDT |
443.1000 USDT |
| 2026-03-07 |
450.1759 USDT |
1,484.1895 BCH |
450.2000 USDT |
446.7000 USDT |
452.5000 USDT |
451.4000 USDT |
| 2026-03-06 |
452.0296 USDT |
6,727.5045 BCH |
461.5000 USDT |
442.2000 USDT |
463.7000 USDT |
449.7000 USDT |