Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-29 |
176.0000 USDT |
7,373.5808 BCH |
180.0000 USDT |
165.0000 USDT |
187.9999 USDT |
172.0000 USDT |
| 2018-11-28 |
185.9993 USDT |
7,032.0428 BCH |
191.9985 USDT |
175.5000 USDT |
197.0000 USDT |
180.0000 USDT |
| 2018-11-27 |
182.5952 USDT |
6,056.3902 BCH |
173.1904 USDT |
171.0000 USDT |
192.0000 USDT |
192.0000 USDT |
| 2018-11-26 |
178.1993 USDT |
11,754.3417 BCH |
183.2082 USDT |
170.0947 USDT |
192.8470 USDT |
173.1904 USDT |
| 2018-11-25 |
177.4808 USDT |
20,287.0109 BCH |
171.6298 USDT |
166.2999 USDT |
209.9800 USDT |
183.3318 USDT |
| 2018-11-24 |
189.5878 USDT |
9,269.0363 BCH |
207.5417 USDT |
155.0612 USDT |
208.6396 USDT |
171.6338 USDT |
| 2018-11-23 |
208.8263 USDT |
4,486.1794 BCH |
210.1109 USDT |
198.2502 USDT |
220.0000 USDT |
207.5417 USDT |
| 2018-11-22 |
214.7500 USDT |
5,841.8491 BCH |
220.5000 USDT |
197.4958 USDT |
223.4319 USDT |
209.0000 USDT |
| 2018-11-21 |
230.2500 USDT |
4,822.2932 BCH |
240.0000 USDT |
219.1300 USDT |
241.4800 USDT |
220.5000 USDT |
| 2018-11-20 |
247.5000 USDT |
8,035.0856 BCH |
255.0000 USDT |
216.7100 USDT |
257.0754 USDT |
240.0000 USDT |
| 2018-11-19 |
244.6173 USDT |
15,922.9750 BCH |
234.2346 USDT |
196.2657 USDT |
259.9700 USDT |
255.0000 USDT |
| 2018-11-18 |
239.6173 USDT |
9,480.5497 BCH |
245.0000 USDT |
203.0010 USDT |
254.9999 USDT |
234.2346 USDT |