Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
492.4648 USDT |
19,823.8491 BCH |
505.0000 USDT |
474.0000 USDT |
511.8000 USDT |
479.5000 USDT |
| 2024-04-23 |
511.4041 USDT |
16,017.2818 BCH |
522.8000 USDT |
501.7000 USDT |
523.5000 USDT |
505.0000 USDT |
| 2024-04-22 |
513.2270 USDT |
17,716.3126 BCH |
502.2000 USDT |
496.1000 USDT |
528.0000 USDT |
522.8000 USDT |
| 2024-04-21 |
508.7583 USDT |
17,075.3763 BCH |
515.3000 USDT |
493.3000 USDT |
522.1000 USDT |
502.4000 USDT |
| 2024-04-20 |
494.1446 USDT |
36,836.0552 BCH |
476.6000 USDT |
470.3000 USDT |
522.5000 USDT |
515.5000 USDT |
| 2024-04-19 |
474.4241 USDT |
35,403.5867 BCH |
483.0000 USDT |
444.4000 USDT |
492.1000 USDT |
476.5000 USDT |
| 2024-04-18 |
478.0197 USDT |
32,749.6202 BCH |
463.7000 USDT |
453.3000 USDT |
492.2000 USDT |
482.9000 USDT |
| 2024-04-17 |
467.8183 USDT |
31,341.4138 BCH |
486.8000 USDT |
446.9000 USDT |
490.3000 USDT |
464.1000 USDT |
| 2024-04-16 |
483.6302 USDT |
50,009.6600 BCH |
508.4000 USDT |
462.4000 USDT |
510.6000 USDT |
486.8000 USDT |
| 2024-04-15 |
527.6838 USDT |
56,652.6666 BCH |
525.7000 USDT |
491.0000 USDT |
568.3000 USDT |
508.3000 USDT |
| 2024-04-14 |
486.4228 USDT |
75,921.2153 BCH |
479.5000 USDT |
453.6000 USDT |
530.0000 USDT |
525.6000 USDT |
| 2024-04-13 |
497.4676 USDT |
110,299.7710 BCH |
533.1000 USDT |
442.5000 USDT |
551.6000 USDT |
479.6000 USDT |
| 2024-04-12 |
552.9623 USDT |
95,342.4390 BCH |
614.2000 USDT |
483.0000 USDT |
619.1000 USDT |
532.8000 USDT |
| 2024-04-11 |
613.9475 USDT |
26,045.3796 BCH |
629.3000 USDT |
597.5000 USDT |
629.4000 USDT |
614.3000 USDT |
| 2024-04-10 |
623.9101 USDT |
81,377.0110 BCH |
671.8000 USDT |
595.4000 USDT |
674.1000 USDT |
629.4000 USDT |
| 2024-04-09 |
678.5603 USDT |
53,176.5528 BCH |
681.3000 USDT |
656.2000 USDT |
696.1000 USDT |
671.8000 USDT |
| 2024-04-08 |
694.4338 USDT |
45,804.8305 BCH |
685.0000 USDT |
677.2000 USDT |
713.0000 USDT |
681.2000 USDT |
| 2024-04-07 |
686.0520 USDT |
33,985.2016 BCH |
694.3000 USDT |
675.0000 USDT |
709.8000 USDT |
684.9000 USDT |
| 2024-04-06 |
696.5841 USDT |
119,935.5636 BCH |
657.4000 USDT |
656.8000 USDT |
715.9000 USDT |
694.2000 USDT |
| 2024-04-05 |
679.1777 USDT |
154,488.4180 BCH |
665.3000 USDT |
644.8000 USDT |
718.8000 USDT |
657.2000 USDT |
| 2024-04-04 |
644.6987 USDT |
163,129.3994 BCH |
592.3000 USDT |
591.1000 USDT |
683.9000 USDT |
665.2000 USDT |
| 2024-04-03 |
601.3858 USDT |
67,889.9279 BCH |
639.1000 USDT |
561.6000 USDT |
644.1000 USDT |
592.9000 USDT |
| 2024-04-02 |
619.9426 USDT |
84,128.3231 BCH |
647.7000 USDT |
587.7000 USDT |
650.4000 USDT |
639.1000 USDT |
| 2024-04-01 |
666.1466 USDT |
106,631.4110 BCH |
678.6000 USDT |
617.7000 USDT |
702.3000 USDT |
647.7000 USDT |
| 2024-03-31 |
635.7457 USDT |
59,341.0467 BCH |
597.4000 USDT |
585.0000 USDT |
693.0000 USDT |
678.8000 USDT |
| 2024-03-30 |
604.3591 USDT |
34,666.3272 BCH |
620.5000 USDT |
590.3000 USDT |
623.8000 USDT |
597.4000 USDT |
| 2024-03-29 |
602.4543 USDT |
128,050.8522 BCH |
567.6000 USDT |
550.6000 USDT |
640.0000 USDT |
620.4000 USDT |
| 2024-03-28 |
558.3957 USDT |
96,351.1925 BCH |
539.0000 USDT |
526.7000 USDT |
586.7000 USDT |
567.7000 USDT |
| 2024-03-27 |
515.4258 USDT |
141,146.5658 BCH |
479.4000 USDT |
478.2000 USDT |
553.6000 USDT |
538.6000 USDT |
| 2024-03-26 |
482.5781 USDT |
58,420.8286 BCH |
487.3000 USDT |
467.6000 USDT |
495.4000 USDT |
479.1000 USDT |
| 2024-03-25 |
490.2085 USDT |
97,738.5310 BCH |
485.1000 USDT |
472.8000 USDT |
507.7000 USDT |
487.4000 USDT |
| 2024-03-24 |
471.3351 USDT |
91,169.9856 BCH |
456.0000 USDT |
445.0000 USDT |
500.0000 USDT |
485.0000 USDT |
| 2024-03-23 |
453.4351 USDT |
120,300.1866 BCH |
431.7000 USDT |
419.8000 USDT |
476.1000 USDT |
456.0000 USDT |
| 2024-03-22 |
411.8206 USDT |
68,041.4836 BCH |
414.4000 USDT |
391.3000 USDT |
434.0000 USDT |
431.6000 USDT |
| 2024-03-21 |
421.4180 USDT |
66,824.9163 BCH |
410.0000 USDT |
404.0000 USDT |
435.8000 USDT |
414.4000 USDT |
| 2024-03-20 |
377.7342 USDT |
60,306.6146 BCH |
358.8000 USDT |
347.9000 USDT |
412.4000 USDT |
409.8000 USDT |
| 2024-03-19 |
374.0351 USDT |
63,044.0491 BCH |
401.1000 USDT |
351.1000 USDT |
412.1000 USDT |
358.8000 USDT |
| 2024-03-18 |
396.8102 USDT |
34,369.9463 BCH |
402.6000 USDT |
383.4000 USDT |
411.2000 USDT |
400.9000 USDT |
| 2024-03-17 |
393.8885 USDT |
42,028.1046 BCH |
388.5000 USDT |
369.0000 USDT |
407.8000 USDT |
402.7000 USDT |
| 2024-03-16 |
399.7335 USDT |
37,177.9779 BCH |
416.8000 USDT |
381.6000 USDT |
421.4000 USDT |
388.6000 USDT |
| 2024-03-15 |
409.9276 USDT |
76,690.7092 BCH |
440.5000 USDT |
382.4000 USDT |
444.9000 USDT |
416.7000 USDT |
| 2024-03-14 |
446.4550 USDT |
109,112.8353 BCH |
442.3000 USDT |
416.0000 USDT |
474.3000 USDT |
440.5000 USDT |
| 2024-03-13 |
440.8602 USDT |
130,613.8430 BCH |
434.3000 USDT |
423.5000 USDT |
457.1000 USDT |
442.3000 USDT |
| 2024-03-12 |
425.7538 USDT |
106,173.5963 BCH |
448.4000 USDT |
409.0000 USDT |
448.5000 USDT |
434.4000 USDT |
| 2024-03-11 |
434.2405 USDT |
77,913.0975 BCH |
423.5000 USDT |
400.4000 USDT |
456.3000 USDT |
448.5000 USDT |
| 2024-03-10 |
430.1029 USDT |
50,704.7274 BCH |
432.0000 USDT |
407.5000 USDT |
447.0000 USDT |
423.5000 USDT |
| 2024-03-09 |
440.3759 USDT |
50,781.3813 BCH |
436.7000 USDT |
425.1000 USDT |
458.0000 USDT |
432.1000 USDT |
| 2024-03-08 |
432.9101 USDT |
73,405.4629 BCH |
432.0000 USDT |
418.2000 USDT |
446.2000 USDT |
436.4000 USDT |
| 2024-03-07 |
419.5898 USDT |
62,534.1522 BCH |
415.6000 USDT |
397.8000 USDT |
439.6000 USDT |
432.0000 USDT |
| 2024-03-06 |
403.6470 USDT |
84,873.8544 BCH |
401.0000 USDT |
383.6000 USDT |
421.6000 USDT |
415.8000 USDT |