Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
530.4405 USDT |
111,438.2745 BCH |
532.1000 USDT |
494.4000 USDT |
562.3000 USDT |
537.9000 USDT |
| 2024-12-01 |
523.0564 USDT |
38,448.1880 BCH |
525.8000 USDT |
509.2000 USDT |
537.9000 USDT |
532.2000 USDT |
| 2024-11-30 |
523.6548 USDT |
54,292.9437 BCH |
518.3000 USDT |
505.5000 USDT |
539.9000 USDT |
525.9000 USDT |
| 2024-11-29 |
512.5799 USDT |
30,001.4097 BCH |
511.4000 USDT |
499.6000 USDT |
522.6000 USDT |
518.3000 USDT |
| 2024-11-28 |
510.4053 USDT |
38,987.3549 BCH |
517.5000 USDT |
497.7000 USDT |
525.1000 USDT |
511.1000 USDT |
| 2024-11-27 |
511.3353 USDT |
53,023.0546 BCH |
492.3000 USDT |
485.0000 USDT |
524.2000 USDT |
517.6000 USDT |
| 2024-11-26 |
488.3355 USDT |
37,536.2749 BCH |
491.9000 USDT |
470.0000 USDT |
505.0000 USDT |
492.4000 USDT |
| 2024-11-25 |
513.0801 USDT |
64,284.6510 BCH |
515.6000 USDT |
483.2000 USDT |
532.6000 USDT |
492.0000 USDT |
| 2024-11-24 |
503.4168 USDT |
67,012.4081 BCH |
510.2000 USDT |
477.4000 USDT |
527.6000 USDT |
515.2000 USDT |
| 2024-11-23 |
532.8803 USDT |
142,695.3370 BCH |
490.4000 USDT |
486.3000 USDT |
572.5000 USDT |
510.2000 USDT |
| 2024-11-22 |
488.4632 USDT |
62,017.6267 BCH |
484.5000 USDT |
472.1000 USDT |
503.1000 USDT |
490.4000 USDT |
| 2024-11-21 |
499.4266 USDT |
198,155.7380 BCH |
439.9000 USDT |
428.7000 USDT |
536.0000 USDT |
484.5000 USDT |
| 2024-11-20 |
442.3089 USDT |
33,076.0870 BCH |
446.7000 USDT |
428.8000 USDT |
454.6000 USDT |
440.3000 USDT |
| 2024-11-19 |
451.2325 USDT |
39,551.4772 BCH |
452.4000 USDT |
438.1000 USDT |
460.4000 USDT |
446.7000 USDT |
| 2024-11-18 |
448.2124 USDT |
56,854.1619 BCH |
433.0000 USDT |
431.0000 USDT |
471.9000 USDT |
452.3000 USDT |
| 2024-11-17 |
449.6447 USDT |
71,604.5861 BCH |
461.8000 USDT |
424.5000 USDT |
488.7000 USDT |
432.9000 USDT |
| 2024-11-16 |
454.2772 USDT |
69,341.4981 BCH |
431.7000 USDT |
428.5000 USDT |
483.6000 USDT |
461.6000 USDT |
| 2024-11-15 |
425.1426 USDT |
45,691.0063 BCH |
414.8000 USDT |
409.7000 USDT |
436.3000 USDT |
431.7000 USDT |
| 2024-11-14 |
432.2592 USDT |
57,856.5398 BCH |
439.6000 USDT |
409.6000 USDT |
446.1000 USDT |
414.8000 USDT |
| 2024-11-13 |
430.2992 USDT |
73,382.5014 BCH |
432.6000 USDT |
403.1000 USDT |
450.6000 USDT |
439.6000 USDT |
| 2024-11-12 |
444.2772 USDT |
83,866.7619 BCH |
472.6000 USDT |
418.6000 USDT |
474.5000 USDT |
432.4000 USDT |
| 2024-11-11 |
445.5669 USDT |
73,791.3305 BCH |
441.2000 USDT |
422.5000 USDT |
482.6000 USDT |
472.5000 USDT |
| 2024-11-10 |
429.3395 USDT |
117,112.1338 BCH |
404.9000 USDT |
395.0000 USDT |
454.3000 USDT |
441.1000 USDT |
| 2024-11-09 |
383.2997 USDT |
38,714.4401 BCH |
377.0000 USDT |
366.9000 USDT |
407.2000 USDT |
404.9000 USDT |
| 2024-11-08 |
374.6302 USDT |
33,520.4349 BCH |
377.7000 USDT |
364.1000 USDT |
388.5000 USDT |
377.2000 USDT |
| 2024-11-07 |
379.7151 USDT |
26,278.2524 BCH |
378.4000 USDT |
370.6000 USDT |
386.9000 USDT |
377.6000 USDT |
| 2024-11-06 |
368.8931 USDT |
62,929.5162 BCH |
342.9000 USDT |
342.8000 USDT |
384.4000 USDT |
378.3000 USDT |
| 2024-11-05 |
338.1435 USDT |
17,936.7697 BCH |
329.1000 USDT |
326.5000 USDT |
345.4000 USDT |
342.9000 USDT |
| 2024-11-04 |
333.1891 USDT |
23,164.6956 BCH |
340.0000 USDT |
321.9000 USDT |
342.6000 USDT |
329.3000 USDT |
| 2024-11-03 |
342.1636 USDT |
20,185.0686 BCH |
353.8000 USDT |
333.7000 USDT |
354.5000 USDT |
339.9000 USDT |
| 2024-11-02 |
349.2402 USDT |
12,822.2865 BCH |
349.6000 USDT |
341.3000 USDT |
357.5000 USDT |
353.9000 USDT |
| 2024-11-01 |
351.5634 USDT |
19,174.8344 BCH |
358.7000 USDT |
343.3000 USDT |
360.2000 USDT |
349.7000 USDT |
| 2024-10-31 |
366.2993 USDT |
22,381.6811 BCH |
369.0000 USDT |
350.1000 USDT |
378.3000 USDT |
358.7000 USDT |
| 2024-10-30 |
373.7767 USDT |
19,552.5346 BCH |
386.1000 USDT |
366.2000 USDT |
387.6000 USDT |
368.9000 USDT |
| 2024-10-29 |
379.4521 USDT |
38,715.7861 BCH |
365.6000 USDT |
363.8000 USDT |
389.4000 USDT |
386.1000 USDT |
| 2024-10-28 |
358.8670 USDT |
18,577.6929 BCH |
352.3000 USDT |
344.0000 USDT |
368.4000 USDT |
365.5000 USDT |
| 2024-10-27 |
350.9133 USDT |
6,427.5366 BCH |
348.0000 USDT |
347.1000 USDT |
354.8000 USDT |
352.4000 USDT |
| 2024-10-26 |
351.2492 USDT |
8,803.9378 BCH |
349.1000 USDT |
346.0000 USDT |
357.3000 USDT |
347.9000 USDT |
| 2024-10-25 |
361.3307 USDT |
31,254.2908 BCH |
368.1000 USDT |
339.3000 USDT |
374.2000 USDT |
349.1000 USDT |
| 2024-10-24 |
358.9830 USDT |
23,246.4721 BCH |
348.3000 USDT |
346.7000 USDT |
371.4000 USDT |
368.1000 USDT |
| 2024-10-23 |
348.1316 USDT |
15,116.3431 BCH |
357.4000 USDT |
338.2000 USDT |
357.5000 USDT |
348.3000 USDT |
| 2024-10-22 |
359.8453 USDT |
12,133.8333 BCH |
363.5000 USDT |
353.9000 USDT |
366.5000 USDT |
357.4000 USDT |
| 2024-10-21 |
369.4614 USDT |
17,049.2472 BCH |
369.7000 USDT |
358.7000 USDT |
379.0000 USDT |
363.5000 USDT |
| 2024-10-20 |
363.9739 USDT |
17,815.6380 BCH |
363.4000 USDT |
357.4000 USDT |
372.0000 USDT |
369.9000 USDT |
| 2024-10-19 |
364.6042 USDT |
10,984.0919 BCH |
367.2000 USDT |
361.3000 USDT |
368.9000 USDT |
363.5000 USDT |
| 2024-10-18 |
368.9227 USDT |
25,917.8520 BCH |
369.8000 USDT |
362.7000 USDT |
377.4000 USDT |
367.2000 USDT |
| 2024-10-17 |
366.6227 USDT |
18,839.8544 BCH |
365.6000 USDT |
360.5000 USDT |
375.9000 USDT |
370.0000 USDT |
| 2024-10-16 |
363.8004 USDT |
38,939.7309 BCH |
354.5000 USDT |
351.4000 USDT |
371.5000 USDT |
365.5000 USDT |
| 2024-10-15 |
363.5446 USDT |
51,416.4042 BCH |
369.6000 USDT |
342.1000 USDT |
386.9000 USDT |
354.4000 USDT |
| 2024-10-14 |
348.8538 USDT |
39,480.4236 BCH |
321.5000 USDT |
318.9000 USDT |
370.8000 USDT |
369.5000 USDT |