Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
272.0532 USDT |
56,618.4634 BCH |
280.7000 USDT |
266.1000 USDT |
282.6000 USDT |
270.5000 USDT |
| 2024-02-14 |
280.8630 USDT |
77,505.4598 BCH |
270.3000 USDT |
264.6000 USDT |
294.0000 USDT |
280.7000 USDT |
| 2024-02-13 |
275.7087 USDT |
51,550.0269 BCH |
280.5000 USDT |
266.6000 USDT |
287.5000 USDT |
270.3000 USDT |
| 2024-02-12 |
279.0339 USDT |
97,135.0621 BCH |
277.7000 USDT |
266.8000 USDT |
289.6000 USDT |
280.6000 USDT |
| 2024-02-11 |
271.8518 USDT |
141,891.6615 BCH |
247.6000 USDT |
246.7000 USDT |
283.9000 USDT |
277.4000 USDT |
| 2024-02-10 |
247.2806 USDT |
10,431.1981 BCH |
250.2000 USDT |
243.1000 USDT |
251.6000 USDT |
247.8000 USDT |
| 2024-02-09 |
249.5271 USDT |
21,255.1923 BCH |
244.6000 USDT |
244.5000 USDT |
254.1000 USDT |
250.2000 USDT |
| 2024-02-08 |
242.7088 USDT |
13,854.6829 BCH |
240.6000 USDT |
240.3000 USDT |
245.0000 USDT |
244.6000 USDT |
| 2024-02-07 |
237.3963 USDT |
7,829.0478 BCH |
235.3000 USDT |
234.6000 USDT |
241.0000 USDT |
240.6000 USDT |
| 2024-02-06 |
236.0329 USDT |
8,321.2863 BCH |
235.7000 USDT |
234.3000 USDT |
238.4000 USDT |
235.2000 USDT |
| 2024-02-05 |
236.0700 USDT |
9,472.0363 BCH |
235.1000 USDT |
233.8000 USDT |
238.0000 USDT |
235.7000 USDT |
| 2024-02-04 |
239.8394 USDT |
34,401.7309 BCH |
240.9000 USDT |
232.0000 USDT |
245.0000 USDT |
235.1000 USDT |
| 2024-02-03 |
239.9229 USDT |
25,255.0745 BCH |
236.4000 USDT |
236.2000 USDT |
242.3000 USDT |
240.9000 USDT |
| 2024-02-02 |
236.5170 USDT |
7,049.3869 BCH |
236.8000 USDT |
234.3000 USDT |
238.0000 USDT |
236.4000 USDT |
| 2024-02-01 |
234.4166 USDT |
13,580.9444 BCH |
234.2000 USDT |
230.4000 USDT |
237.3000 USDT |
236.6000 USDT |
| 2024-01-31 |
235.7690 USDT |
20,614.5206 BCH |
237.4000 USDT |
232.2000 USDT |
239.0000 USDT |
234.1000 USDT |
| 2024-01-30 |
241.6471 USDT |
23,213.4650 BCH |
241.4000 USDT |
236.4000 USDT |
244.0000 USDT |
237.5000 USDT |
| 2024-01-29 |
237.4026 USDT |
21,508.2800 BCH |
236.8000 USDT |
234.2000 USDT |
241.9000 USDT |
241.3000 USDT |
| 2024-01-28 |
240.7365 USDT |
22,485.3809 BCH |
243.7000 USDT |
234.9000 USDT |
245.9000 USDT |
236.9000 USDT |
| 2024-01-27 |
243.2361 USDT |
35,823.1474 BCH |
241.9000 USDT |
239.3000 USDT |
245.4000 USDT |
243.7000 USDT |
| 2024-01-26 |
239.1544 USDT |
13,804.2607 BCH |
236.6000 USDT |
234.5000 USDT |
242.9000 USDT |
241.9000 USDT |
| 2024-01-25 |
236.2734 USDT |
47,998.2593 BCH |
236.2000 USDT |
234.2000 USDT |
238.6000 USDT |
236.5000 USDT |
| 2024-01-24 |
234.5903 USDT |
28,686.4231 BCH |
229.5000 USDT |
228.4000 USDT |
238.3000 USDT |
236.2000 USDT |
| 2024-01-23 |
227.1413 USDT |
66,444.2892 BCH |
235.6000 USDT |
218.8000 USDT |
237.9000 USDT |
229.5000 USDT |
| 2024-01-22 |
234.9321 USDT |
62,041.1547 BCH |
237.0000 USDT |
230.3000 USDT |
242.9000 USDT |
235.5000 USDT |
| 2024-01-21 |
240.2094 USDT |
16,255.4617 BCH |
239.1000 USDT |
236.0000 USDT |
243.2000 USDT |
236.9000 USDT |
| 2024-01-20 |
237.1811 USDT |
12,910.7642 BCH |
236.8000 USDT |
234.9000 USDT |
240.1000 USDT |
239.0000 USDT |
| 2024-01-19 |
233.7729 USDT |
25,815.9594 BCH |
237.6000 USDT |
226.5000 USDT |
238.2000 USDT |
236.8000 USDT |
| 2024-01-18 |
238.2717 USDT |
32,240.4248 BCH |
244.2000 USDT |
232.8000 USDT |
245.2000 USDT |
237.6000 USDT |
| 2024-01-17 |
246.0097 USDT |
28,526.0209 BCH |
251.2000 USDT |
240.7000 USDT |
251.5000 USDT |
244.3000 USDT |
| 2024-01-16 |
252.8531 USDT |
32,374.7775 BCH |
250.3000 USDT |
249.0000 USDT |
256.3000 USDT |
251.3000 USDT |
| 2024-01-15 |
252.2119 USDT |
31,323.8067 BCH |
245.7000 USDT |
245.0000 USDT |
257.8000 USDT |
250.2000 USDT |
| 2024-01-14 |
254.1257 USDT |
35,701.4548 BCH |
254.1000 USDT |
245.0000 USDT |
259.1000 USDT |
245.8000 USDT |
| 2024-01-13 |
256.2726 USDT |
42,432.0549 BCH |
259.3000 USDT |
250.7000 USDT |
262.4000 USDT |
254.2000 USDT |
| 2024-01-12 |
281.1080 USDT |
164,380.2575 BCH |
276.2000 USDT |
250.0000 USDT |
298.6000 USDT |
259.4000 USDT |
| 2024-01-11 |
270.5139 USDT |
154,245.2800 BCH |
254.8000 USDT |
250.5000 USDT |
289.5000 USDT |
276.1000 USDT |
| 2024-01-10 |
244.8663 USDT |
72,086.3561 BCH |
244.7000 USDT |
232.9000 USDT |
260.2000 USDT |
254.7000 USDT |
| 2024-01-09 |
247.7228 USDT |
92,302.2855 BCH |
254.0000 USDT |
239.5000 USDT |
257.8000 USDT |
244.7000 USDT |
| 2024-01-08 |
239.3435 USDT |
83,662.4334 BCH |
232.4000 USDT |
221.0000 USDT |
256.2000 USDT |
253.9000 USDT |
| 2024-01-07 |
236.1068 USDT |
22,370.2627 BCH |
236.2000 USDT |
229.7000 USDT |
240.0000 USDT |
232.4000 USDT |
| 2024-01-06 |
237.1106 USDT |
31,511.1376 BCH |
239.1000 USDT |
230.7000 USDT |
243.7000 USDT |
236.1000 USDT |
| 2024-01-05 |
234.9675 USDT |
51,236.2733 BCH |
239.5000 USDT |
228.0000 USDT |
242.5000 USDT |
239.2000 USDT |
| 2024-01-04 |
236.3032 USDT |
34,593.6945 BCH |
234.0000 USDT |
232.2000 USDT |
240.4000 USDT |
239.4000 USDT |
| 2024-01-03 |
236.9275 USDT |
128,597.7354 BCH |
257.1000 USDT |
209.1000 USDT |
268.1000 USDT |
234.0000 USDT |
| 2024-01-02 |
263.6878 USDT |
50,216.5867 BCH |
267.8000 USDT |
254.2000 USDT |
271.2000 USDT |
257.0000 USDT |
| 2024-01-01 |
263.8247 USDT |
49,462.6602 BCH |
259.6000 USDT |
255.6000 USDT |
270.0000 USDT |
267.8000 USDT |
| 2023-12-31 |
264.6034 USDT |
70,170.9742 BCH |
270.4000 USDT |
252.2000 USDT |
272.0000 USDT |
259.6000 USDT |
| 2023-12-30 |
274.4300 USDT |
152,930.5305 BCH |
254.0000 USDT |
253.8000 USDT |
288.0000 USDT |
270.6000 USDT |
| 2023-12-29 |
259.3052 USDT |
99,330.3634 BCH |
261.6000 USDT |
249.0000 USDT |
269.6000 USDT |
254.2000 USDT |
| 2023-12-28 |
268.4239 USDT |
131,441.6120 BCH |
264.1000 USDT |
257.4000 USDT |
278.7000 USDT |
261.5000 USDT |