Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
285.9200 USDT |
653,423.3258 BCH |
300.6300 USDT |
251.4900 USDT |
312.2000 USDT |
271.2100 USDT |
| 2019-04-09 |
297.2050 USDT |
248,764.8479 BCH |
294.0000 USDT |
292.0700 USDT |
308.8800 USDT |
300.4100 USDT |
| 2019-04-08 |
300.6850 USDT |
267,281.1833 BCH |
307.3700 USDT |
287.5900 USDT |
309.8800 USDT |
294.0000 USDT |
| 2019-04-07 |
310.8850 USDT |
561,333.2165 BCH |
314.5200 USDT |
291.0000 USDT |
329.8500 USDT |
307.2500 USDT |
| 2019-04-06 |
306.3400 USDT |
694,889.0046 BCH |
298.0000 USDT |
290.0000 USDT |
330.0000 USDT |
314.6800 USDT |
| 2019-04-05 |
292.0300 USDT |
273,389.9833 BCH |
286.1400 USDT |
283.6000 USDT |
298.7200 USDT |
297.9200 USDT |
| 2019-04-04 |
292.0900 USDT |
683,497.8648 BCH |
297.9200 USDT |
272.3300 USDT |
300.0000 USDT |
286.2600 USDT |
| 2019-04-03 |
290.7950 USDT |
784,275.0027 BCH |
283.8400 USDT |
271.0100 USDT |
347.0900 USDT |
297.7500 USDT |
| 2019-04-02 |
243.1550 USDT |
473,677.4223 BCH |
202.3900 USDT |
199.4700 USDT |
293.2500 USDT |
283.9200 USDT |
| 2019-04-01 |
184.8150 USDT |
200,136.2616 BCH |
167.2400 USDT |
166.8000 USDT |
209.9600 USDT |
202.3900 USDT |
| 2019-03-31 |
167.1650 USDT |
41,486.2518 BCH |
167.2100 USDT |
166.5100 USDT |
169.9400 USDT |
167.1200 USDT |
| 2019-03-30 |
166.1750 USDT |
39,597.7875 BCH |
165.0200 USDT |
164.3900 USDT |
169.0000 USDT |
167.3300 USDT |
| 2019-03-29 |
167.2900 USDT |
49,925.3346 BCH |
169.6500 USDT |
164.7700 USDT |
171.7700 USDT |
164.9300 USDT |
| 2019-03-28 |
168.7650 USDT |
59,821.6290 BCH |
167.8700 USDT |
167.3400 USDT |
171.6000 USDT |
169.6600 USDT |
| 2019-03-27 |
167.9050 USDT |
59,962.1640 BCH |
167.8900 USDT |
165.8000 USDT |
174.1700 USDT |
167.9200 USDT |
| 2019-03-26 |
162.8250 USDT |
87,708.1730 BCH |
157.5800 USDT |
155.8200 USDT |
171.1800 USDT |
168.0700 USDT |
| 2019-03-25 |
157.3850 USDT |
72,888.2369 BCH |
157.2600 USDT |
153.0000 USDT |
161.4300 USDT |
157.5100 USDT |
| 2019-03-24 |
160.3950 USDT |
48,999.1962 BCH |
163.5300 USDT |
155.7100 USDT |
165.6900 USDT |
157.2600 USDT |
| 2019-03-23 |
163.8800 USDT |
56,120.3047 BCH |
164.2000 USDT |
161.0000 USDT |
166.9600 USDT |
163.5600 USDT |
| 2019-03-22 |
160.4150 USDT |
72,996.2677 BCH |
156.5300 USDT |
155.6300 USDT |
169.6800 USDT |
164.3000 USDT |
| 2019-03-21 |
153.9500 USDT |
81,291.1366 BCH |
151.2200 USDT |
149.5400 USDT |
159.3600 USDT |
156.6800 USDT |
| 2019-03-20 |
154.1700 USDT |
128,711.4257 BCH |
157.1600 USDT |
147.1600 USDT |
159.7800 USDT |
151.1800 USDT |
| 2019-03-19 |
158.1250 USDT |
59,183.9422 BCH |
159.0900 USDT |
153.8400 USDT |
161.2100 USDT |
157.1600 USDT |
| 2019-03-18 |
160.1450 USDT |
65,127.9752 BCH |
161.2000 USDT |
155.0500 USDT |
162.0700 USDT |
159.0900 USDT |
| 2019-03-17 |
158.0450 USDT |
105,910.7771 BCH |
154.8600 USDT |
153.2200 USDT |
166.6400 USDT |
161.2300 USDT |
| 2019-03-16 |
153.9950 USDT |
68,531.7524 BCH |
153.1600 USDT |
145.5500 USDT |
157.5600 USDT |
154.8300 USDT |
| 2019-03-15 |
148.9900 USDT |
112,176.2891 BCH |
144.7400 USDT |
141.6000 USDT |
161.3800 USDT |
153.2400 USDT |
| 2019-03-14 |
138.8250 USDT |
38,986.1626 BCH |
132.9600 USDT |
131.5500 USDT |
146.0000 USDT |
144.6900 USDT |
| 2019-03-13 |
130.7750 USDT |
33,036.7700 BCH |
128.4100 USDT |
127.4300 USDT |
134.9700 USDT |
133.1400 USDT |
| 2019-03-12 |
127.9750 USDT |
8,612.7613 BCH |
127.6000 USDT |
126.2700 USDT |
129.2000 USDT |
128.3500 USDT |
| 2019-03-11 |
127.6850 USDT |
14,021.3053 BCH |
127.8000 USDT |
125.6300 USDT |
129.4800 USDT |
127.5700 USDT |
| 2019-03-10 |
129.5200 USDT |
12,122.2936 BCH |
131.0700 USDT |
127.4400 USDT |
132.0400 USDT |
127.9700 USDT |
| 2019-03-09 |
132.7550 USDT |
13,000.3099 BCH |
134.4400 USDT |
130.0200 USDT |
135.2000 USDT |
131.0700 USDT |
| 2019-03-08 |
131.9950 USDT |
29,394.4351 BCH |
129.5300 USDT |
125.8800 USDT |
136.5000 USDT |
134.4600 USDT |
| 2019-03-07 |
130.0900 USDT |
23,929.4812 BCH |
130.6700 USDT |
126.1400 USDT |
132.1900 USDT |
129.5100 USDT |
| 2019-03-06 |
130.6562 USDT |
19,075.1360 BCH |
130.7724 USDT |
128.8503 USDT |
133.4000 USDT |
130.5400 USDT |
| 2019-03-05 |
130.5463 USDT |
23,386.5571 BCH |
130.1505 USDT |
129.2123 USDT |
133.4603 USDT |
130.9421 USDT |
| 2019-03-04 |
126.4457 USDT |
19,221.9677 BCH |
122.7547 USDT |
122.5937 USDT |
131.8317 USDT |
130.1367 USDT |
| 2019-03-03 |
126.4874 USDT |
23,983.6672 BCH |
130.2200 USDT |
120.6255 USDT |
130.6500 USDT |
122.7547 USDT |
| 2019-03-02 |
130.0035 USDT |
10,505.2521 BCH |
129.7870 USDT |
128.9800 USDT |
131.9793 USDT |
130.2200 USDT |
| 2019-03-01 |
130.6772 USDT |
14,528.5855 BCH |
131.5673 USDT |
127.9175 USDT |
133.0000 USDT |
129.7870 USDT |
| 2019-02-28 |
131.8531 USDT |
19,509.4697 BCH |
132.2545 USDT |
128.7389 USDT |
133.0000 USDT |
131.4516 USDT |
| 2019-02-27 |
131.7112 USDT |
22,755.2325 BCH |
131.2700 USDT |
125.9208 USDT |
133.1000 USDT |
132.1523 USDT |
| 2019-02-26 |
131.9007 USDT |
17,390.2233 BCH |
132.6014 USDT |
130.0847 USDT |
133.6595 USDT |
131.2000 USDT |
| 2019-02-25 |
134.3958 USDT |
37,506.6570 BCH |
136.0267 USDT |
130.7863 USDT |
138.0000 USDT |
132.7649 USDT |
| 2019-02-24 |
134.4430 USDT |
47,784.3228 BCH |
132.8050 USDT |
126.2858 USDT |
138.2784 USDT |
136.0809 USDT |
| 2019-02-23 |
136.9525 USDT |
68,914.1144 BCH |
141.0999 USDT |
128.1927 USDT |
157.2000 USDT |
132.8050 USDT |
| 2019-02-22 |
141.8288 USDT |
15,095.1369 BCH |
142.6445 USDT |
139.9999 USDT |
144.2008 USDT |
141.0131 USDT |
| 2019-02-21 |
141.8601 USDT |
29,670.2426 BCH |
141.0428 USDT |
139.3060 USDT |
144.9998 USDT |
142.6773 USDT |
| 2019-02-20 |
142.4431 USDT |
35,557.7912 BCH |
143.8435 USDT |
139.0000 USDT |
147.4103 USDT |
141.0427 USDT |