Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
435.1550 USDT |
365,692.3440 BCH |
438.4800 USDT |
415.0000 USDT |
457.3800 USDT |
431.8300 USDT |
| 2019-05-26 |
420.8800 USDT |
395,865.9046 BCH |
403.2800 USDT |
398.9300 USDT |
444.4400 USDT |
438.4800 USDT |
| 2019-05-25 |
404.5050 USDT |
227,850.2858 BCH |
405.9900 USDT |
388.3200 USDT |
407.1800 USDT |
403.0200 USDT |
| 2019-05-24 |
410.4400 USDT |
236,149.3059 BCH |
415.2300 USDT |
400.2400 USDT |
420.8200 USDT |
405.6500 USDT |
| 2019-05-23 |
404.3800 USDT |
392,077.1261 BCH |
393.3300 USDT |
387.2200 USDT |
421.9700 USDT |
415.4300 USDT |
| 2019-05-22 |
403.6050 USDT |
523,868.7549 BCH |
413.7500 USDT |
367.5500 USDT |
413.8600 USDT |
393.4600 USDT |
| 2019-05-21 |
413.8900 USDT |
373,577.0684 BCH |
414.2300 USDT |
397.4900 USDT |
425.0800 USDT |
413.5500 USDT |
| 2019-05-20 |
409.8250 USDT |
612,004.6864 BCH |
405.7700 USDT |
395.4700 USDT |
446.5400 USDT |
413.8800 USDT |
| 2019-05-19 |
408.7550 USDT |
684,237.3882 BCH |
411.8400 USDT |
378.6800 USDT |
431.1900 USDT |
405.6700 USDT |
| 2019-05-18 |
385.7300 USDT |
559,601.0839 BCH |
359.9300 USDT |
354.5900 USDT |
419.7600 USDT |
411.5300 USDT |
| 2019-05-17 |
353.5550 USDT |
388,093.0516 BCH |
347.1800 USDT |
336.6800 USDT |
374.5700 USDT |
359.9300 USDT |
| 2019-05-16 |
382.9900 USDT |
879,277.1643 BCH |
418.7900 USDT |
338.9200 USDT |
429.2200 USDT |
347.1900 USDT |
| 2019-05-15 |
401.3050 USDT |
863,769.3004 BCH |
383.8500 USDT |
379.3900 USDT |
450.0000 USDT |
418.7600 USDT |
| 2019-05-14 |
380.9850 USDT |
560,524.7210 BCH |
378.2900 USDT |
363.5000 USDT |
396.0000 USDT |
383.6800 USDT |
| 2019-05-13 |
383.5850 USDT |
680,119.7455 BCH |
388.5200 USDT |
370.0000 USDT |
410.0000 USDT |
378.6500 USDT |
| 2019-05-12 |
366.4150 USDT |
618,319.6593 BCH |
344.2700 USDT |
338.9900 USDT |
394.0000 USDT |
388.5600 USDT |
| 2019-05-11 |
334.6800 USDT |
957,551.7476 BCH |
324.8600 USDT |
319.5000 USDT |
385.4400 USDT |
344.5000 USDT |
| 2019-05-10 |
305.7250 USDT |
623,772.2969 BCH |
286.5900 USDT |
283.8800 USDT |
329.0000 USDT |
324.8600 USDT |
| 2019-05-09 |
284.6350 USDT |
387,317.5494 BCH |
282.6800 USDT |
277.2000 USDT |
296.0000 USDT |
286.5900 USDT |
| 2019-05-08 |
284.4400 USDT |
275,442.6357 BCH |
286.2500 USDT |
281.7500 USDT |
293.9700 USDT |
282.6300 USDT |
| 2019-05-07 |
287.6600 USDT |
364,204.7059 BCH |
289.0700 USDT |
272.0000 USDT |
296.7200 USDT |
286.2500 USDT |
| 2019-05-06 |
290.2250 USDT |
430,985.0987 BCH |
291.4500 USDT |
283.8000 USDT |
300.6000 USDT |
289.0000 USDT |
| 2019-05-05 |
292.7200 USDT |
404,117.6373 BCH |
294.0700 USDT |
275.5000 USDT |
300.7900 USDT |
291.3700 USDT |
| 2019-05-04 |
285.2450 USDT |
448,207.0450 BCH |
276.4600 USDT |
275.6500 USDT |
302.0000 USDT |
294.0300 USDT |
| 2019-05-03 |
283.7900 USDT |
551,862.2081 BCH |
290.7900 USDT |
271.0300 USDT |
315.0000 USDT |
276.7900 USDT |
| 2019-05-02 |
282.5200 USDT |
486,625.2251 BCH |
274.3000 USDT |
266.9900 USDT |
300.0000 USDT |
290.7400 USDT |
| 2019-05-01 |
271.2250 USDT |
282,094.3415 BCH |
268.1500 USDT |
266.1100 USDT |
280.6800 USDT |
274.3000 USDT |
| 2019-04-30 |
261.8600 USDT |
397,310.4554 BCH |
255.5700 USDT |
252.2800 USDT |
278.8700 USDT |
268.1500 USDT |
| 2019-04-29 |
247.8650 USDT |
417,809.6729 BCH |
240.0200 USDT |
231.6600 USDT |
258.8800 USDT |
255.7100 USDT |
| 2019-04-28 |
252.6000 USDT |
302,279.8728 BCH |
265.1800 USDT |
236.0200 USDT |
265.4200 USDT |
240.0200 USDT |
| 2019-04-27 |
264.9250 USDT |
134,629.7754 BCH |
264.5600 USDT |
262.5500 USDT |
269.2800 USDT |
265.2900 USDT |
| 2019-04-26 |
264.5700 USDT |
173,215.3766 BCH |
264.8100 USDT |
257.6600 USDT |
269.8500 USDT |
264.3300 USDT |
| 2019-04-25 |
271.9250 USDT |
304,905.2700 BCH |
279.0400 USDT |
263.5300 USDT |
282.0000 USDT |
264.8100 USDT |
| 2019-04-24 |
275.8700 USDT |
297,399.5955 BCH |
272.7400 USDT |
267.1400 USDT |
283.0100 USDT |
279.0000 USDT |
| 2019-04-23 |
284.1450 USDT |
408,341.3965 BCH |
295.7600 USDT |
267.0000 USDT |
299.1600 USDT |
272.5300 USDT |
| 2019-04-22 |
292.1950 USDT |
279,637.0917 BCH |
288.5200 USDT |
285.8500 USDT |
310.2000 USDT |
295.8700 USDT |
| 2019-04-21 |
285.8800 USDT |
227,853.1924 BCH |
283.3200 USDT |
278.5800 USDT |
295.2000 USDT |
288.4400 USDT |
| 2019-04-20 |
292.5350 USDT |
265,637.7275 BCH |
301.7000 USDT |
276.9400 USDT |
301.9200 USDT |
283.3700 USDT |
| 2019-04-19 |
299.6000 USDT |
244,874.7220 BCH |
297.5500 USDT |
296.7600 USDT |
311.5000 USDT |
301.6500 USDT |
| 2019-04-18 |
301.1800 USDT |
281,506.1332 BCH |
304.4300 USDT |
289.2100 USDT |
308.5400 USDT |
297.9300 USDT |
| 2019-04-17 |
304.9550 USDT |
234,464.5904 BCH |
305.5500 USDT |
302.4000 USDT |
313.2500 USDT |
304.3600 USDT |
| 2019-04-16 |
308.9200 USDT |
345,036.9367 BCH |
311.9400 USDT |
304.2100 USDT |
320.1800 USDT |
305.9000 USDT |
| 2019-04-15 |
320.4200 USDT |
648,126.1511 BCH |
328.9000 USDT |
299.2200 USDT |
334.9100 USDT |
311.9400 USDT |
| 2019-04-14 |
303.9100 USDT |
514,570.0097 BCH |
278.7100 USDT |
276.3800 USDT |
329.1100 USDT |
329.1100 USDT |
| 2019-04-13 |
278.8000 USDT |
142,242.2625 BCH |
278.8900 USDT |
272.1800 USDT |
283.2700 USDT |
278.7100 USDT |
| 2019-04-12 |
278.8550 USDT |
282,823.8981 BCH |
278.9100 USDT |
269.3800 USDT |
285.0600 USDT |
278.8000 USDT |
| 2019-04-11 |
275.1250 USDT |
464,995.9518 BCH |
271.2100 USDT |
255.7300 USDT |
288.0000 USDT |
279.0400 USDT |
| 2019-04-10 |
285.9200 USDT |
653,423.3258 BCH |
300.6300 USDT |
251.4900 USDT |
312.2000 USDT |
271.2100 USDT |
| 2019-04-09 |
297.2050 USDT |
248,764.8479 BCH |
294.0000 USDT |
292.0700 USDT |
308.8800 USDT |
300.4100 USDT |
| 2019-04-08 |
300.6850 USDT |
267,281.1833 BCH |
307.3700 USDT |
287.5900 USDT |
309.8800 USDT |
294.0000 USDT |