Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
281.8550 USDT |
161,015.2999 BCH |
282.6900 USDT |
270.1300 USDT |
284.7100 USDT |
281.0200 USDT |
| 2019-08-28 |
295.3850 USDT |
259,435.3019 BCH |
308.0900 USDT |
275.3300 USDT |
308.3900 USDT |
282.6800 USDT |
| 2019-08-27 |
310.4750 USDT |
61,813.6783 BCH |
312.8800 USDT |
304.8500 USDT |
313.2900 USDT |
308.0700 USDT |
| 2019-08-26 |
311.1600 USDT |
90,646.2289 BCH |
309.4300 USDT |
303.4100 USDT |
313.5100 USDT |
312.8900 USDT |
| 2019-08-25 |
307.0050 USDT |
149,900.5947 BCH |
304.5700 USDT |
300.6900 USDT |
315.2300 USDT |
309.4400 USDT |
| 2019-08-24 |
303.5350 USDT |
116,717.7647 BCH |
302.4500 USDT |
300.0600 USDT |
312.2400 USDT |
304.6200 USDT |
| 2019-08-23 |
307.7900 USDT |
157,283.4692 BCH |
313.1000 USDT |
298.5700 USDT |
318.6900 USDT |
302.4800 USDT |
| 2019-08-22 |
308.2950 USDT |
189,583.2310 BCH |
303.5100 USDT |
303.1000 USDT |
315.8800 USDT |
313.0800 USDT |
| 2019-08-21 |
297.9250 USDT |
219,714.1863 BCH |
292.3800 USDT |
288.4900 USDT |
307.6700 USDT |
303.4700 USDT |
| 2019-08-20 |
304.5300 USDT |
226,769.8551 BCH |
316.6900 USDT |
290.3900 USDT |
318.0200 USDT |
292.3700 USDT |
| 2019-08-19 |
320.2850 USDT |
136,664.3241 BCH |
323.8800 USDT |
311.3000 USDT |
326.3200 USDT |
316.6900 USDT |
| 2019-08-18 |
321.1700 USDT |
159,314.3364 BCH |
318.4700 USDT |
312.6600 USDT |
328.7800 USDT |
323.8700 USDT |
| 2019-08-17 |
314.1200 USDT |
187,851.6892 BCH |
309.5900 USDT |
300.0800 USDT |
322.8900 USDT |
318.6500 USDT |
| 2019-08-16 |
310.8550 USDT |
129,555.5553 BCH |
311.9200 USDT |
305.9500 USDT |
314.9700 USDT |
309.7900 USDT |
| 2019-08-15 |
314.7500 USDT |
300,703.8569 BCH |
317.5800 USDT |
298.0700 USDT |
322.2000 USDT |
311.9200 USDT |
| 2019-08-14 |
328.5400 USDT |
648,367.3979 BCH |
339.5000 USDT |
266.9200 USDT |
342.0000 USDT |
317.5800 USDT |
| 2019-08-13 |
340.0550 USDT |
310,208.8726 BCH |
340.6100 USDT |
334.9700 USDT |
360.0000 USDT |
339.5000 USDT |
| 2019-08-12 |
335.7650 USDT |
142,790.0629 BCH |
330.9800 USDT |
327.3000 USDT |
342.5400 USDT |
340.5500 USDT |
| 2019-08-11 |
325.2800 USDT |
171,119.9272 BCH |
319.6400 USDT |
319.6400 USDT |
345.4400 USDT |
330.9200 USDT |
| 2019-08-10 |
314.1150 USDT |
132,479.7177 BCH |
308.5700 USDT |
305.4000 USDT |
325.2700 USDT |
319.6600 USDT |
| 2019-08-09 |
310.3700 USDT |
200,361.5844 BCH |
312.0800 USDT |
303.6500 USDT |
324.6100 USDT |
308.6600 USDT |
| 2019-08-08 |
320.4100 USDT |
178,713.2519 BCH |
328.7000 USDT |
308.2200 USDT |
336.4800 USDT |
312.1200 USDT |
| 2019-08-07 |
332.5650 USDT |
116,860.2188 BCH |
336.3800 USDT |
325.9100 USDT |
342.3900 USDT |
328.7500 USDT |
| 2019-08-06 |
338.9150 USDT |
142,862.3823 BCH |
341.4400 USDT |
330.1600 USDT |
346.9000 USDT |
336.3900 USDT |
| 2019-08-05 |
345.1900 USDT |
163,139.4513 BCH |
348.9000 USDT |
339.1900 USDT |
355.0400 USDT |
341.4800 USDT |
| 2019-08-04 |
342.8800 USDT |
203,635.0015 BCH |
336.8900 USDT |
333.4700 USDT |
355.7600 USDT |
348.8700 USDT |
| 2019-08-03 |
337.4500 USDT |
130,476.7859 BCH |
338.0100 USDT |
328.1600 USDT |
342.3200 USDT |
336.8900 USDT |
| 2019-08-02 |
333.0950 USDT |
206,526.2541 BCH |
328.0300 USDT |
319.2500 USDT |
349.3500 USDT |
338.1600 USDT |
| 2019-08-01 |
326.6300 USDT |
187,687.8062 BCH |
325.1300 USDT |
322.5800 USDT |
334.2700 USDT |
328.1300 USDT |
| 2019-07-31 |
327.5650 USDT |
171,915.5280 BCH |
329.9800 USDT |
318.1500 USDT |
330.7200 USDT |
325.1500 USDT |
| 2019-07-30 |
324.8650 USDT |
233,065.1500 BCH |
319.7400 USDT |
317.4000 USDT |
337.3400 USDT |
329.9900 USDT |
| 2019-07-29 |
313.6150 USDT |
196,334.1439 BCH |
307.5000 USDT |
302.4800 USDT |
321.7000 USDT |
319.7300 USDT |
| 2019-07-28 |
306.4200 USDT |
234,574.0028 BCH |
305.3400 USDT |
290.7900 USDT |
315.2000 USDT |
307.5000 USDT |
| 2019-07-27 |
304.1850 USDT |
161,779.7935 BCH |
303.0300 USDT |
298.5500 USDT |
308.7800 USDT |
305.3400 USDT |
| 2019-07-26 |
308.3400 USDT |
302,286.0504 BCH |
313.4800 USDT |
298.0500 USDT |
324.8400 USDT |
303.2000 USDT |
| 2019-07-25 |
308.8600 USDT |
242,488.9240 BCH |
304.2300 USDT |
293.9200 USDT |
317.3800 USDT |
313.4900 USDT |
| 2019-07-24 |
305.5450 USDT |
233,692.8440 BCH |
306.8700 USDT |
291.3400 USDT |
312.0000 USDT |
304.2200 USDT |
| 2019-07-23 |
301.4100 USDT |
272,368.1405 BCH |
295.6700 USDT |
282.1100 USDT |
308.7300 USDT |
307.1500 USDT |
| 2019-07-22 |
301.6150 USDT |
284,720.9551 BCH |
307.5900 USDT |
291.0000 USDT |
316.0600 USDT |
295.6400 USDT |
| 2019-07-21 |
312.1550 USDT |
198,415.4652 BCH |
316.5500 USDT |
305.0000 USDT |
324.8800 USDT |
307.7600 USDT |
| 2019-07-20 |
323.9800 USDT |
380,413.3117 BCH |
331.2400 USDT |
310.2900 USDT |
343.8800 USDT |
316.7200 USDT |
| 2019-07-19 |
316.2650 USDT |
284,107.5523 BCH |
301.5300 USDT |
294.6200 USDT |
331.2400 USDT |
331.0000 USDT |
| 2019-07-18 |
307.6200 USDT |
422,159.1766 BCH |
314.0100 USDT |
298.6000 USDT |
323.0000 USDT |
301.2300 USDT |
| 2019-07-17 |
307.2050 USDT |
623,066.8733 BCH |
300.2400 USDT |
283.6200 USDT |
315.0000 USDT |
314.1700 USDT |
| 2019-07-16 |
301.6800 USDT |
1,033,364.5150 BCH |
303.0000 USDT |
266.6700 USDT |
306.8900 USDT |
300.3600 USDT |
| 2019-07-15 |
309.9950 USDT |
526,834.7219 BCH |
317.0000 USDT |
289.3000 USDT |
325.3200 USDT |
302.9900 USDT |
| 2019-07-14 |
311.4700 USDT |
737,979.8077 BCH |
306.0500 USDT |
251.6200 USDT |
324.7400 USDT |
316.8900 USDT |
| 2019-07-13 |
326.7550 USDT |
382,014.8613 BCH |
347.8700 USDT |
297.0000 USDT |
350.4800 USDT |
305.6400 USDT |
| 2019-07-12 |
346.0450 USDT |
221,720.3908 BCH |
344.3900 USDT |
331.1700 USDT |
356.5000 USDT |
347.7000 USDT |
| 2019-07-11 |
338.6950 USDT |
471,072.5368 BCH |
332.9300 USDT |
326.7700 USDT |
362.2800 USDT |
344.4600 USDT |