Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
122.1002 USDT |
27,798.9081 BCH |
121.6000 USDT |
121.6000 USDT |
127.9374 USDT |
122.6004 USDT |
| 2019-02-09 |
124.4164 USDT |
15,761.5931 BCH |
127.2327 USDT |
121.2200 USDT |
128.6011 USDT |
121.6000 USDT |
| 2019-02-08 |
124.6339 USDT |
40,776.6813 BCH |
121.9909 USDT |
120.0002 USDT |
132.0000 USDT |
127.2769 USDT |
| 2019-02-07 |
118.8137 USDT |
19,052.9451 BCH |
115.7213 USDT |
113.9712 USDT |
122.0001 USDT |
121.9060 USDT |
| 2019-02-06 |
117.5007 USDT |
23,285.0750 BCH |
119.2800 USDT |
113.7940 USDT |
122.9599 USDT |
115.7213 USDT |
| 2019-02-05 |
118.3988 USDT |
19,880.5038 BCH |
117.5175 USDT |
111.2069 USDT |
119.2800 USDT |
119.2800 USDT |
| 2019-02-04 |
118.3250 USDT |
5,399.6342 BCH |
119.1325 USDT |
117.1067 USDT |
120.0000 USDT |
117.5175 USDT |
| 2019-02-03 |
118.5273 USDT |
10,267.6423 BCH |
118.0117 USDT |
116.6601 USDT |
120.9850 USDT |
119.0428 USDT |
| 2019-02-02 |
118.5342 USDT |
18,827.2592 BCH |
119.0566 USDT |
117.4000 USDT |
121.9691 USDT |
118.0117 USDT |
| 2019-02-01 |
117.3256 USDT |
22,674.8662 BCH |
115.5946 USDT |
114.9347 USDT |
122.3532 USDT |
119.0565 USDT |
| 2019-01-31 |
114.3786 USDT |
19,258.1240 BCH |
113.1598 USDT |
110.7180 USDT |
118.8888 USDT |
115.5973 USDT |
| 2019-01-30 |
115.7159 USDT |
23,566.4369 BCH |
118.2666 USDT |
112.6999 USDT |
120.5744 USDT |
113.1652 USDT |
| 2019-01-29 |
114.8291 USDT |
26,360.9392 BCH |
111.4327 USDT |
107.7784 USDT |
120.7398 USDT |
118.2254 USDT |
| 2019-01-28 |
109.5630 USDT |
17,483.2681 BCH |
107.7358 USDT |
106.0000 USDT |
112.1379 USDT |
111.3901 USDT |
| 2019-01-27 |
114.8981 USDT |
34,481.5646 BCH |
121.9236 USDT |
104.9811 USDT |
123.8784 USDT |
107.8725 USDT |
| 2019-01-26 |
123.8679 USDT |
14,246.4353 BCH |
125.6505 USDT |
118.1458 USDT |
126.5309 USDT |
122.0853 USDT |
| 2019-01-25 |
126.2604 USDT |
9,832.9393 BCH |
126.8483 USDT |
125.2000 USDT |
128.5852 USDT |
125.6724 USDT |
| 2019-01-24 |
127.1984 USDT |
12,320.1857 BCH |
127.5484 USDT |
125.0876 USDT |
129.1224 USDT |
126.8483 USDT |
| 2019-01-23 |
128.2135 USDT |
22,696.5132 BCH |
128.6500 USDT |
125.6915 USDT |
134.8254 USDT |
127.7769 USDT |
| 2019-01-22 |
126.3563 USDT |
28,187.8640 BCH |
124.1788 USDT |
123.3504 USDT |
131.1698 USDT |
128.5338 USDT |
| 2019-01-21 |
123.0767 USDT |
13,252.7021 BCH |
121.7044 USDT |
115.9770 USDT |
124.4489 USDT |
124.4489 USDT |
| 2019-01-20 |
121.3183 USDT |
8,776.6502 BCH |
121.0669 USDT |
120.1235 USDT |
123.0820 USDT |
121.5697 USDT |
| 2019-01-19 |
125.2581 USDT |
15,410.2166 BCH |
129.1424 USDT |
119.8254 USDT |
129.7489 USDT |
121.3738 USDT |
| 2019-01-18 |
128.1046 USDT |
13,501.9546 BCH |
127.2092 USDT |
124.3006 USDT |
130.2471 USDT |
129.0000 USDT |
| 2019-01-17 |
128.1692 USDT |
8,068.1636 BCH |
128.9924 USDT |
126.1667 USDT |
130.2562 USDT |
127.3459 USDT |
| 2019-01-16 |
127.7732 USDT |
13,606.6493 BCH |
126.4431 USDT |
123.9314 USDT |
129.8962 USDT |
129.1032 USDT |
| 2019-01-15 |
127.2287 USDT |
12,184.1744 BCH |
128.0141 USDT |
123.7800 USDT |
129.4600 USDT |
126.4432 USDT |
| 2019-01-14 |
128.8955 USDT |
20,843.1714 BCH |
129.7768 USDT |
127.2899 USDT |
134.7017 USDT |
128.0141 USDT |
| 2019-01-13 |
128.9326 USDT |
27,126.9721 BCH |
128.1421 USDT |
120.3486 USDT |
129.8373 USDT |
129.7230 USDT |
| 2019-01-12 |
130.5124 USDT |
13,716.3856 BCH |
133.0003 USDT |
127.2501 USDT |
133.9869 USDT |
128.0244 USDT |
| 2019-01-11 |
129.9233 USDT |
28,984.7437 BCH |
126.7697 USDT |
125.8713 USDT |
135.8700 USDT |
133.0769 USDT |
| 2019-01-10 |
131.4781 USDT |
38,318.5086 BCH |
136.2608 USDT |
125.1000 USDT |
136.2608 USDT |
126.6954 USDT |
| 2019-01-09 |
145.8809 USDT |
43,678.0365 BCH |
155.3003 USDT |
128.5855 USDT |
162.0155 USDT |
136.4614 USDT |
| 2019-01-08 |
156.6304 USDT |
7,933.2246 BCH |
157.7527 USDT |
155.1593 USDT |
159.9986 USDT |
155.5081 USDT |
| 2019-01-07 |
158.2282 USDT |
10,271.0331 BCH |
158.8278 USDT |
155.5003 USDT |
161.1212 USDT |
157.6285 USDT |
| 2019-01-06 |
158.4260 USDT |
19,160.7484 BCH |
158.0241 USDT |
157.1874 USDT |
165.0541 USDT |
158.8278 USDT |
| 2019-01-05 |
158.2843 USDT |
12,116.5115 BCH |
158.5444 USDT |
155.3015 USDT |
160.8992 USDT |
158.0242 USDT |
| 2019-01-04 |
156.5496 USDT |
18,063.9317 BCH |
154.5576 USDT |
153.4002 USDT |
164.6100 USDT |
158.5416 USDT |
| 2019-01-03 |
157.7404 USDT |
14,969.8867 BCH |
160.9237 USDT |
151.3000 USDT |
162.5761 USDT |
154.5570 USDT |
| 2019-01-02 |
161.3646 USDT |
22,415.3239 BCH |
161.8054 USDT |
159.0000 USDT |
173.7200 USDT |
160.9237 USDT |
| 2019-01-01 |
158.9406 USDT |
18,462.4109 BCH |
156.0757 USDT |
154.3914 USDT |
165.6595 USDT |
161.8054 USDT |
| 2018-12-31 |
156.3924 USDT |
25,097.2801 BCH |
156.6000 USDT |
145.1479 USDT |
165.0000 USDT |
156.1848 USDT |
| 2018-12-30 |
157.5409 USDT |
14,133.8493 BCH |
158.8250 USDT |
153.3317 USDT |
161.4790 USDT |
156.2567 USDT |
| 2018-12-29 |
162.4929 USDT |
43,267.0234 BCH |
166.1555 USDT |
154.9392 USDT |
170.7000 USDT |
158.8303 USDT |
| 2018-12-28 |
164.8580 USDT |
58,054.5439 BCH |
163.6382 USDT |
159.8428 USDT |
175.0000 USDT |
166.0778 USDT |
| 2018-12-27 |
161.8076 USDT |
38,568.0883 BCH |
159.9769 USDT |
138.9975 USDT |
163.8021 USDT |
163.6382 USDT |
| 2018-12-26 |
162.6487 USDT |
49,451.5184 BCH |
165.3204 USDT |
158.5777 USDT |
176.1279 USDT |
159.9770 USDT |
| 2018-12-25 |
161.5922 USDT |
99,133.2886 BCH |
157.9999 USDT |
155.9464 USDT |
184.7929 USDT |
165.1844 USDT |
| 2018-12-24 |
175.4142 USDT |
107,153.3879 BCH |
192.8766 USDT |
149.7953 USDT |
195.0400 USDT |
157.9518 USDT |
| 2018-12-23 |
192.5924 USDT |
83,425.5876 BCH |
192.3082 USDT |
189.7238 USDT |
211.4259 USDT |
192.8766 USDT |