Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
213.3900 USDT |
97,347.9732 BCH |
213.0800 USDT |
210.0100 USDT |
216.0500 USDT |
213.7000 USDT |
| 2019-10-17 |
216.1000 USDT |
95,028.1544 BCH |
219.1500 USDT |
208.3200 USDT |
220.9500 USDT |
213.0500 USDT |
| 2019-10-16 |
217.6350 USDT |
93,053.6937 BCH |
216.1300 USDT |
213.7900 USDT |
220.2100 USDT |
219.1400 USDT |
| 2019-10-15 |
220.9300 USDT |
151,028.2202 BCH |
225.8600 USDT |
215.1000 USDT |
225.9900 USDT |
216.0000 USDT |
| 2019-10-14 |
225.1050 USDT |
91,457.2553 BCH |
224.4200 USDT |
222.0800 USDT |
230.4400 USDT |
225.7900 USDT |
| 2019-10-13 |
225.4500 USDT |
57,629.5142 BCH |
226.4000 USDT |
220.8900 USDT |
227.0000 USDT |
224.5000 USDT |
| 2019-10-12 |
225.4450 USDT |
68,903.0777 BCH |
224.4600 USDT |
223.0600 USDT |
228.3800 USDT |
226.4300 USDT |
| 2019-10-11 |
224.1500 USDT |
85,647.5156 BCH |
223.7700 USDT |
218.7600 USDT |
225.4200 USDT |
224.5300 USDT |
| 2019-10-10 |
227.5050 USDT |
158,964.2946 BCH |
231.2300 USDT |
220.5000 USDT |
234.8300 USDT |
223.7800 USDT |
| 2019-10-09 |
234.5750 USDT |
146,938.1196 BCH |
237.9000 USDT |
228.4600 USDT |
240.7400 USDT |
231.2500 USDT |
| 2019-10-08 |
233.8750 USDT |
138,857.9688 BCH |
229.8700 USDT |
227.0000 USDT |
241.5500 USDT |
237.8800 USDT |
| 2019-10-07 |
231.6500 USDT |
198,588.9243 BCH |
233.5200 USDT |
228.8000 USDT |
239.1900 USDT |
229.7800 USDT |
| 2019-10-06 |
227.7700 USDT |
223,334.5304 BCH |
222.0000 USDT |
215.1000 USDT |
235.5700 USDT |
233.5400 USDT |
| 2019-10-05 |
222.1900 USDT |
81,058.3103 BCH |
222.3800 USDT |
218.0100 USDT |
223.4100 USDT |
222.0000 USDT |
| 2019-10-04 |
222.1350 USDT |
75,740.6413 BCH |
221.9400 USDT |
218.0500 USDT |
225.4800 USDT |
222.3300 USDT |
| 2019-10-03 |
220.3700 USDT |
110,620.1573 BCH |
218.7700 USDT |
216.2100 USDT |
224.0200 USDT |
221.9700 USDT |
| 2019-10-02 |
220.4950 USDT |
88,270.5096 BCH |
222.1600 USDT |
217.6600 USDT |
225.4700 USDT |
218.8300 USDT |
| 2019-10-01 |
223.3250 USDT |
155,631.9728 BCH |
224.4700 USDT |
218.5600 USDT |
227.6800 USDT |
222.1800 USDT |
| 2019-09-30 |
226.2250 USDT |
198,935.6943 BCH |
227.7400 USDT |
220.8500 USDT |
235.5700 USDT |
224.7100 USDT |
| 2019-09-29 |
222.1550 USDT |
259,021.7474 BCH |
216.5400 USDT |
212.2500 USDT |
229.7900 USDT |
227.7700 USDT |
| 2019-09-28 |
217.4550 USDT |
215,251.8051 BCH |
218.2800 USDT |
211.7200 USDT |
230.0000 USDT |
216.6300 USDT |
| 2019-09-27 |
215.1500 USDT |
179,717.2392 BCH |
212.0700 USDT |
210.2700 USDT |
223.1600 USDT |
218.2300 USDT |
| 2019-09-26 |
210.3750 USDT |
263,947.9753 BCH |
208.6800 USDT |
203.8300 USDT |
219.4100 USDT |
212.0700 USDT |
| 2019-09-25 |
214.1100 USDT |
368,584.6116 BCH |
219.3800 USDT |
205.5500 USDT |
231.0000 USDT |
208.8400 USDT |
| 2019-09-24 |
251.1800 USDT |
875,562.0640 BCH |
282.9900 USDT |
196.0200 USDT |
284.8400 USDT |
219.3700 USDT |
| 2019-09-23 |
293.4050 USDT |
206,902.0292 BCH |
303.8200 USDT |
274.7100 USDT |
305.4500 USDT |
282.9900 USDT |
| 2019-09-22 |
304.9250 USDT |
100,425.9637 BCH |
306.1000 USDT |
295.0000 USDT |
309.0000 USDT |
303.7500 USDT |
| 2019-09-21 |
309.9200 USDT |
68,992.6215 BCH |
313.7800 USDT |
302.5900 USDT |
314.8100 USDT |
306.0600 USDT |
| 2019-09-20 |
315.3400 USDT |
97,205.4556 BCH |
316.9500 USDT |
307.8500 USDT |
318.3900 USDT |
313.7300 USDT |
| 2019-09-19 |
314.3050 USDT |
119,893.4183 BCH |
311.6600 USDT |
310.6300 USDT |
325.0000 USDT |
316.9500 USDT |
| 2019-09-18 |
319.5950 USDT |
159,122.3043 BCH |
327.5400 USDT |
305.1000 USDT |
329.0000 USDT |
311.6500 USDT |
| 2019-09-17 |
321.6650 USDT |
177,508.2749 BCH |
315.8100 USDT |
315.5600 USDT |
333.0000 USDT |
327.5200 USDT |
| 2019-09-16 |
308.3350 USDT |
112,858.4125 BCH |
300.8700 USDT |
300.0000 USDT |
317.1500 USDT |
315.8000 USDT |
| 2019-09-15 |
302.5250 USDT |
91,018.6225 BCH |
303.9100 USDT |
301.0100 USDT |
309.3000 USDT |
301.1400 USDT |
| 2019-09-14 |
303.8950 USDT |
69,683.4148 BCH |
303.8800 USDT |
301.5700 USDT |
307.0700 USDT |
303.9100 USDT |
| 2019-09-13 |
300.1150 USDT |
75,479.2824 BCH |
296.3300 USDT |
294.7200 USDT |
304.5500 USDT |
303.9000 USDT |
| 2019-09-12 |
297.7550 USDT |
56,110.8273 BCH |
299.2300 USDT |
294.4300 USDT |
301.8900 USDT |
296.2800 USDT |
| 2019-09-11 |
296.8950 USDT |
69,383.3811 BCH |
294.4800 USDT |
291.8700 USDT |
300.7800 USDT |
299.3100 USDT |
| 2019-09-10 |
298.5650 USDT |
112,217.1545 BCH |
302.4700 USDT |
292.7900 USDT |
307.5000 USDT |
294.6600 USDT |
| 2019-09-09 |
303.3200 USDT |
93,311.2103 BCH |
304.1600 USDT |
300.5000 USDT |
311.2400 USDT |
302.4800 USDT |
| 2019-09-08 |
304.9100 USDT |
127,233.7303 BCH |
305.6700 USDT |
297.7700 USDT |
313.0000 USDT |
304.1500 USDT |
| 2019-09-07 |
302.2700 USDT |
158,326.5208 BCH |
298.9400 USDT |
293.2200 USDT |
310.9100 USDT |
305.6000 USDT |
| 2019-09-06 |
298.3350 USDT |
139,240.5215 BCH |
297.7300 USDT |
279.0700 USDT |
300.0000 USDT |
298.9400 USDT |
| 2019-09-05 |
293.0750 USDT |
112,328.7029 BCH |
288.4200 USDT |
285.1000 USDT |
301.8300 USDT |
297.7300 USDT |
| 2019-09-04 |
290.7550 USDT |
92,067.8650 BCH |
293.0900 USDT |
286.9200 USDT |
299.2500 USDT |
288.4200 USDT |
| 2019-09-03 |
297.1250 USDT |
94,166.0453 BCH |
301.1600 USDT |
292.0100 USDT |
306.4700 USDT |
293.0900 USDT |
| 2019-09-02 |
293.2400 USDT |
166,773.0750 BCH |
285.2400 USDT |
285.0800 USDT |
305.8800 USDT |
301.2400 USDT |
| 2019-09-01 |
281.5050 USDT |
93,951.5128 BCH |
277.7800 USDT |
272.9200 USDT |
289.6300 USDT |
285.2300 USDT |
| 2019-08-31 |
277.7350 USDT |
79,644.3268 BCH |
277.6100 USDT |
270.1000 USDT |
285.0000 USDT |
277.8600 USDT |
| 2019-08-30 |
279.3150 USDT |
94,520.4129 BCH |
280.9900 USDT |
274.6600 USDT |
284.1000 USDT |
277.6400 USDT |