Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
121.4482 USDC |
160.1062 BCH |
122.1600 USDC |
118.0700 USDC |
122.6600 USDC |
119.6400 USDC |
| 2023-04-22 |
121.6666 USDC |
131.4788 BCH |
119.3900 USDC |
119.2700 USDC |
122.8000 USDC |
122.5700 USDC |
| 2023-04-21 |
122.5730 USDC |
143.7670 BCH |
123.5000 USDC |
118.4200 USDC |
124.9900 USDC |
119.7700 USDC |
| 2023-04-20 |
123.9237 USDC |
191.2133 BCH |
125.6200 USDC |
121.5100 USDC |
126.6900 USDC |
123.0800 USDC |
| 2023-04-19 |
127.3176 USDC |
606.3089 BCH |
133.6900 USDC |
122.8000 USDC |
133.6900 USDC |
125.2000 USDC |
| 2023-04-18 |
132.8059 USDC |
44.4211 BCH |
131.6000 USDC |
130.4900 USDC |
134.3300 USDC |
133.5900 USDC |
| 2023-04-17 |
132.4271 USDC |
204.2330 BCH |
134.6100 USDC |
130.4700 USDC |
134.6100 USDC |
131.5800 USDC |
| 2023-04-16 |
133.9555 USDC |
259.6691 BCH |
132.7200 USDC |
131.2400 USDC |
136.0900 USDC |
134.2300 USDC |
| 2023-04-15 |
132.6638 USDC |
322.9955 BCH |
132.2700 USDC |
130.9200 USDC |
133.6400 USDC |
132.7900 USDC |
| 2023-04-14 |
132.8773 USDC |
432.2402 BCH |
131.1900 USDC |
129.3300 USDC |
134.4800 USDC |
132.4200 USDC |
| 2023-04-13 |
130.5633 USDC |
201.5803 BCH |
128.9300 USDC |
128.0300 USDC |
131.8800 USDC |
131.2700 USDC |
| 2023-04-12 |
127.7953 USDC |
514.3288 BCH |
129.2000 USDC |
125.7700 USDC |
129.9900 USDC |
128.8700 USDC |
| 2023-04-11 |
129.1295 USDC |
857.9266 BCH |
128.4200 USDC |
127.5800 USDC |
130.7600 USDC |
129.2000 USDC |
| 2023-04-10 |
126.0995 USDC |
654.0292 BCH |
125.5400 USDC |
124.1800 USDC |
128.7200 USDC |
128.1300 USDC |
| 2023-04-09 |
124.5819 USDC |
445.8017 BCH |
123.8900 USDC |
123.4800 USDC |
126.4300 USDC |
125.5200 USDC |
| 2023-04-08 |
124.3261 USDC |
343.0124 BCH |
124.6700 USDC |
123.0100 USDC |
125.2900 USDC |
123.9100 USDC |
| 2023-04-07 |
125.0783 USDC |
1,064.3282 BCH |
126.1000 USDC |
123.3400 USDC |
126.7100 USDC |
124.6300 USDC |
| 2023-04-06 |
126.2668 USDC |
1,287.3245 BCH |
127.2500 USDC |
124.9900 USDC |
127.6300 USDC |
126.0900 USDC |
| 2023-04-05 |
127.9759 USDC |
2,311.8516 BCH |
127.1800 USDC |
125.3300 USDC |
129.9800 USDC |
127.3100 USDC |
| 2023-04-04 |
127.1935 USDC |
2,391.6383 BCH |
127.9200 USDC |
126.0000 USDC |
128.4200 USDC |
127.1000 USDC |
| 2023-04-03 |
126.6521 USDC |
5,979.2382 BCH |
123.0700 USDC |
119.9000 USDC |
129.5300 USDC |
127.8400 USDC |
| 2023-04-02 |
123.8043 USDC |
2,421.4386 BCH |
126.1600 USDC |
121.4200 USDC |
126.5900 USDC |
123.0000 USDC |
| 2023-04-01 |
125.2765 USDC |
2,172.5668 BCH |
124.0300 USDC |
123.5100 USDC |
127.5400 USDC |
126.1800 USDC |
| 2023-03-31 |
122.7068 USDC |
2,021.3660 BCH |
121.1300 USDC |
120.4100 USDC |
124.7300 USDC |
124.0000 USDC |
| 2023-03-30 |
122.7987 USDC |
10,436.5882 BCH |
123.3200 USDC |
119.0900 USDC |
125.2800 USDC |
121.1200 USDC |
| 2023-03-29 |
123.1435 USDC |
15,165.0631 BCH |
121.0100 USDC |
120.6000 USDC |
124.8300 USDC |
123.3900 USDC |
| 2023-03-28 |
120.7375 USDC |
14,954.7217 BCH |
120.5900 USDC |
119.2200 USDC |
122.3300 USDC |
120.9600 USDC |
| 2023-03-27 |
121.3265 USDC |
15,133.7108 BCH |
124.7700 USDC |
116.8500 USDC |
125.0500 USDC |
120.5000 USDC |
| 2023-03-26 |
125.2778 USDC |
11,312.3609 BCH |
125.2600 USDC |
123.7600 USDC |
127.2600 USDC |
124.8900 USDC |
| 2023-03-25 |
125.2917 USDC |
13,374.0608 BCH |
123.9200 USDC |
123.3300 USDC |
127.5800 USDC |
125.2700 USDC |
| 2023-03-24 |
126.5437 USDC |
18,342.3200 BCH |
129.0100 USDC |
121.8300 USDC |
131.9400 USDC |
123.8500 USDC |
| 2023-03-23 |
127.7856 USDC |
18,923.1394 BCH |
126.3500 USDC |
124.8700 USDC |
131.4200 USDC |
128.9600 USDC |
| 2023-03-22 |
131.1486 USDC |
19,928.2636 BCH |
134.4600 USDC |
123.1900 USDC |
134.5900 USDC |
126.3200 USDC |
| 2023-03-21 |
131.6623 USDC |
21,299.1330 BCH |
130.7500 USDC |
126.0800 USDC |
134.9700 USDC |
134.4000 USDC |
| 2023-03-20 |
134.0617 USDC |
22,774.0771 BCH |
136.2700 USDC |
129.9700 USDC |
139.7100 USDC |
130.7000 USDC |
| 2023-03-19 |
134.7316 USDC |
21,604.1979 BCH |
131.4300 USDC |
131.4300 USDC |
137.4100 USDC |
136.1600 USDC |
| 2023-03-18 |
135.0271 USDC |
20,243.1818 BCH |
135.7300 USDC |
130.7200 USDC |
138.3500 USDC |
131.4500 USDC |
| 2023-03-17 |
130.6548 USDC |
20,799.9978 BCH |
126.0000 USDC |
125.1600 USDC |
136.0000 USDC |
135.7300 USDC |
| 2023-03-16 |
125.1339 USDC |
21,476.3223 BCH |
123.7000 USDC |
122.6100 USDC |
127.3500 USDC |
125.9800 USDC |
| 2023-03-15 |
128.6874 USDC |
25,002.6857 BCH |
131.5900 USDC |
122.3300 USDC |
134.4900 USDC |
123.6700 USDC |
| 2023-03-14 |
130.5822 USDC |
26,346.5807 BCH |
127.2200 USDC |
126.1200 USDC |
136.8800 USDC |
131.6500 USDC |
| 2023-03-13 |
124.4819 USDC |
23,755.0126 BCH |
122.0800 USDC |
120.4800 USDC |
128.9000 USDC |
127.1900 USDC |
| 2023-03-12 |
119.8686 USDC |
21,845.5618 BCH |
118.0900 USDC |
116.1600 USDC |
124.0000 USDC |
121.9600 USDC |
| 2023-03-11 |
118.6858 USDC |
32,237.8923 BCH |
112.0900 USDC |
111.7300 USDC |
129.3500 USDC |
118.1100 USDC |
| 2023-03-10 |
109.0002 USDC |
27,980.6578 BCH |
110.2200 USDC |
105.0000 USDC |
112.3800 USDC |
112.1200 USDC |
| 2023-03-09 |
114.6262 USDC |
21,560.9520 BCH |
116.5400 USDC |
106.0700 USDC |
118.3800 USDC |
110.2200 USDC |
| 2023-03-08 |
119.7559 USDC |
18,671.7401 BCH |
122.2300 USDC |
114.7400 USDC |
122.5800 USDC |
116.5000 USDC |
| 2023-03-07 |
123.5773 USDC |
16,458.3216 BCH |
124.2000 USDC |
120.0100 USDC |
125.9400 USDC |
122.1300 USDC |
| 2023-03-06 |
123.4828 USDC |
19,698.7839 BCH |
123.9300 USDC |
122.1700 USDC |
124.9600 USDC |
124.1900 USDC |
| 2023-03-05 |
125.1821 USDC |
21,244.6872 BCH |
124.4100 USDC |
123.1800 USDC |
126.5400 USDC |
124.0500 USDC |