Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
428.6483 USDC |
1,265.8889 BCH |
404.5000 USDC |
395.7000 USDC |
454.7000 USDC |
442.1000 USDC |
| 2024-11-09 |
384.3939 USDC |
712.8019 BCH |
377.2000 USDC |
369.6000 USDC |
406.9000 USDC |
406.8000 USDC |
| 2024-11-08 |
373.5359 USDC |
577.3738 BCH |
379.2000 USDC |
365.0000 USDC |
383.2000 USDC |
377.2000 USDC |
| 2024-11-07 |
382.1965 USDC |
463.0444 BCH |
379.0000 USDC |
371.4000 USDC |
386.1000 USDC |
376.6000 USDC |
| 2024-11-06 |
371.6864 USDC |
1,075.6808 BCH |
345.5000 USDC |
345.5000 USDC |
384.1000 USDC |
378.5000 USDC |
| 2024-11-05 |
338.8111 USDC |
513.5827 BCH |
329.4000 USDC |
329.1000 USDC |
345.1000 USDC |
345.1000 USDC |
| 2024-11-04 |
332.4736 USDC |
571.7248 BCH |
338.6000 USDC |
320.9000 USDC |
341.4000 USDC |
329.2000 USDC |
| 2024-11-03 |
344.4270 USDC |
239.8143 BCH |
353.1000 USDC |
333.8000 USDC |
354.1000 USDC |
341.5000 USDC |
| 2024-11-02 |
348.9288 USDC |
94.9763 BCH |
349.4000 USDC |
342.5000 USDC |
356.5000 USDC |
353.2000 USDC |
| 2024-11-01 |
351.9649 USDC |
221.1516 BCH |
358.0000 USDC |
344.5000 USDC |
359.7000 USDC |
349.4000 USDC |
| 2024-10-31 |
364.9098 USDC |
325.8216 BCH |
368.9000 USDC |
350.3000 USDC |
377.9000 USDC |
358.0000 USDC |
| 2024-10-30 |
374.4197 USDC |
384.2216 BCH |
386.1000 USDC |
366.4000 USDC |
386.7000 USDC |
370.4000 USDC |
| 2024-10-29 |
379.7485 USDC |
306.8256 BCH |
364.5000 USDC |
364.0000 USDC |
388.2000 USDC |
385.5000 USDC |
| 2024-10-28 |
357.2495 USDC |
184.2003 BCH |
352.3000 USDC |
345.0000 USDC |
368.0000 USDC |
365.2000 USDC |
| 2024-10-27 |
350.3177 USDC |
98.1987 BCH |
346.8000 USDC |
346.8000 USDC |
353.3000 USDC |
352.1000 USDC |
| 2024-10-26 |
350.8897 USDC |
166.0519 BCH |
346.4000 USDC |
346.1000 USDC |
356.2000 USDC |
347.4000 USDC |
| 2024-10-25 |
364.9972 USDC |
380.4475 BCH |
368.6000 USDC |
338.9000 USDC |
373.5000 USDC |
348.5000 USDC |
| 2024-10-24 |
361.1615 USDC |
206.6608 BCH |
346.9000 USDC |
346.9000 USDC |
369.4000 USDC |
367.6000 USDC |
| 2024-10-23 |
347.5443 USDC |
84.1443 BCH |
356.5000 USDC |
338.1000 USDC |
356.5000 USDC |
348.4000 USDC |
| 2024-10-22 |
359.5951 USDC |
119.5795 BCH |
363.8000 USDC |
354.5000 USDC |
365.7000 USDC |
356.9000 USDC |
| 2024-10-21 |
371.1453 USDC |
231.0983 BCH |
369.6000 USDC |
358.8000 USDC |
378.6000 USDC |
364.1000 USDC |
| 2024-10-20 |
364.4688 USDC |
413.0773 BCH |
362.2000 USDC |
356.1000 USDC |
371.4000 USDC |
369.5000 USDC |
| 2024-10-19 |
364.2480 USDC |
97.4245 BCH |
366.3000 USDC |
361.9000 USDC |
368.5000 USDC |
363.2000 USDC |
| 2024-10-18 |
368.5211 USDC |
375.1325 BCH |
369.2000 USDC |
363.0000 USDC |
376.0000 USDC |
367.0000 USDC |
| 2024-10-17 |
367.8334 USDC |
225.7176 BCH |
366.2000 USDC |
361.0000 USDC |
375.6000 USDC |
369.2000 USDC |
| 2024-10-16 |
363.4621 USDC |
567.1849 BCH |
353.8000 USDC |
351.6000 USDC |
370.9000 USDC |
366.1000 USDC |
| 2024-10-15 |
365.5920 USDC |
478.4979 BCH |
368.8000 USDC |
344.8000 USDC |
385.8000 USDC |
354.6000 USDC |
| 2024-10-14 |
345.0503 USDC |
590.9478 BCH |
321.1000 USDC |
320.2000 USDC |
370.9000 USDC |
368.9000 USDC |
| 2024-10-13 |
323.4234 USDC |
56.0121 BCH |
329.7000 USDC |
317.7000 USDC |
329.7000 USDC |
321.2000 USDC |
| 2024-10-12 |
329.0622 USDC |
69.8500 BCH |
327.8000 USDC |
324.9000 USDC |
333.2000 USDC |
329.4000 USDC |
| 2024-10-11 |
325.0276 USDC |
70.2044 BCH |
323.0000 USDC |
322.1000 USDC |
328.8000 USDC |
326.4000 USDC |
| 2024-10-10 |
321.0235 USDC |
154.4187 BCH |
318.9000 USDC |
317.5000 USDC |
325.3000 USDC |
322.2000 USDC |
| 2024-10-09 |
324.4600 USDC |
24.2150 BCH |
328.6000 USDC |
319.2000 USDC |
329.3000 USDC |
320.2000 USDC |
| 2024-10-08 |
328.5529 USDC |
97.1931 BCH |
324.6000 USDC |
322.4000 USDC |
333.5000 USDC |
328.8000 USDC |
| 2024-10-07 |
328.7326 USDC |
460.0489 BCH |
324.5000 USDC |
320.3000 USDC |
332.9000 USDC |
325.5000 USDC |
| 2024-10-06 |
323.2661 USDC |
346.3626 BCH |
321.2000 USDC |
321.2000 USDC |
325.3000 USDC |
324.6000 USDC |
| 2024-10-05 |
321.0228 USDC |
38.7955 BCH |
324.9000 USDC |
319.0000 USDC |
325.2000 USDC |
321.3000 USDC |
| 2024-10-04 |
322.0906 USDC |
273.9709 BCH |
320.5000 USDC |
318.5000 USDC |
325.4000 USDC |
324.9000 USDC |
| 2024-10-03 |
315.2564 USDC |
254.2409 BCH |
316.8000 USDC |
307.5000 USDC |
322.9000 USDC |
320.4000 USDC |
| 2024-10-02 |
316.7757 USDC |
180.2380 BCH |
318.4000 USDC |
309.3000 USDC |
323.9000 USDC |
316.3000 USDC |
| 2024-10-01 |
325.3225 USDC |
1,198.7563 BCH |
338.0000 USDC |
311.0000 USDC |
346.9000 USDC |
317.8000 USDC |
| 2024-09-30 |
343.6801 USDC |
524.2684 BCH |
350.6000 USDC |
335.3000 USDC |
352.6000 USDC |
338.0000 USDC |
| 2024-09-29 |
352.2401 USDC |
258.6565 BCH |
352.3000 USDC |
346.1000 USDC |
357.8000 USDC |
352.0000 USDC |
| 2024-09-28 |
354.5935 USDC |
264.6259 BCH |
358.8000 USDC |
346.4000 USDC |
360.9000 USDC |
353.3000 USDC |
| 2024-09-27 |
359.6539 USDC |
108.9281 BCH |
353.2000 USDC |
353.2000 USDC |
364.3000 USDC |
359.9000 USDC |
| 2024-09-26 |
348.4704 USDC |
494.1762 BCH |
344.0000 USDC |
339.1000 USDC |
357.8000 USDC |
351.9000 USDC |
| 2024-09-25 |
350.0379 USDC |
517.1322 BCH |
347.9000 USDC |
342.7000 USDC |
354.8000 USDC |
342.7000 USDC |
| 2024-09-24 |
345.2268 USDC |
78.0284 BCH |
342.0000 USDC |
337.3000 USDC |
350.1000 USDC |
348.3000 USDC |
| 2024-09-23 |
341.6356 USDC |
93.2160 BCH |
342.5000 USDC |
335.9000 USDC |
349.1000 USDC |
342.5000 USDC |
| 2024-09-22 |
341.1204 USDC |
37.1507 BCH |
346.5000 USDC |
336.6000 USDC |
346.5000 USDC |
341.8000 USDC |