Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
221.0205 USDC |
1.4212 BCH |
221.4000 USDC |
219.9000 USDC |
222.0000 USDC |
220.3000 USDC |
| 2026-09-16 |
217.8589 USDC |
157.3739 BCH |
218.1000 USDC |
214.0000 USDC |
221.2000 USDC |
221.0000 USDC |
| 2026-09-15 |
217.8237 USDC |
93.6773 BCH |
222.9000 USDC |
213.0000 USDC |
225.0000 USDC |
216.6000 USDC |
| 2026-09-14 |
223.6867 USDC |
41.4336 BCH |
221.9000 USDC |
220.5000 USDC |
230.0000 USDC |
223.1000 USDC |
| 2026-09-13 |
224.0731 USDC |
42.3854 BCH |
225.9000 USDC |
219.4000 USDC |
227.6000 USDC |
219.9000 USDC |
| 2026-09-12 |
227.9317 USDC |
74.9536 BCH |
228.7000 USDC |
224.9000 USDC |
232.0000 USDC |
225.7000 USDC |
| 2026-09-11 |
229.2744 USDC |
146.7419 BCH |
224.9000 USDC |
220.0000 USDC |
237.9000 USDC |
228.4000 USDC |
| 2026-09-10 |
233.5977 USDC |
240.2503 BCH |
252.0000 USDC |
222.6000 USDC |
252.7000 USDC |
224.5000 USDC |
| 2026-09-09 |
258.9661 USDC |
12.7575 BCH |
259.2000 USDC |
256.4000 USDC |
260.7000 USDC |
259.7000 USDC |
| 2026-09-08 |
258.1827 USDC |
38.6786 BCH |
259.4000 USDC |
251.8000 USDC |
262.4000 USDC |
258.2000 USDC |
| 2026-09-07 |
259.8676 USDC |
150.7267 BCH |
260.3000 USDC |
252.8000 USDC |
268.9000 USDC |
259.2000 USDC |
| 2026-09-06 |
259.8365 USDC |
75.7521 BCH |
256.1000 USDC |
254.7000 USDC |
264.9000 USDC |
260.7000 USDC |
| 2026-09-05 |
250.7636 USDC |
150.9379 BCH |
247.9000 USDC |
244.9000 USDC |
259.8000 USDC |
256.2000 USDC |
| 2026-09-04 |
252.2964 USDC |
229.7369 BCH |
256.5000 USDC |
247.2000 USDC |
260.9000 USDC |
248.1000 USDC |
| 2026-09-03 |
257.3025 USDC |
390.4400 BCH |
244.6000 USDC |
243.2000 USDC |
261.0000 USDC |
257.3000 USDC |
| 2026-09-02 |
245.0874 USDC |
46.3331 BCH |
245.9000 USDC |
241.7000 USDC |
249.9000 USDC |
243.2000 USDC |
| 2026-09-01 |
247.5178 USDC |
0.3036 BCH |
247.5000 USDC |
246.1000 USDC |
248.6000 USDC |
248.3000 USDC |
| 2026-08-31 |
246.5267 USDC |
113.5294 BCH |
243.3000 USDC |
241.7000 USDC |
249.1000 USDC |
246.2000 USDC |
| 2026-08-30 |
249.0386 USDC |
70.8083 BCH |
246.6000 USDC |
239.8000 USDC |
255.2000 USDC |
243.5000 USDC |
| 2026-08-29 |
245.1046 USDC |
86.5164 BCH |
248.6000 USDC |
243.1000 USDC |
248.7000 USDC |
246.6000 USDC |
| 2026-08-28 |
258.1336 USDC |
275.2197 BCH |
271.3000 USDC |
244.6000 USDC |
272.0000 USDC |
247.3000 USDC |
| 2026-08-27 |
270.0659 USDC |
95.1097 BCH |
269.5000 USDC |
264.6000 USDC |
273.9000 USDC |
270.1000 USDC |
| 2026-08-26 |
262.3598 USDC |
76.7196 BCH |
266.7000 USDC |
258.4000 USDC |
269.8000 USDC |
268.1000 USDC |
| 2026-08-25 |
272.6353 USDC |
157.7632 BCH |
271.0000 USDC |
261.0000 USDC |
281.6000 USDC |
265.2000 USDC |
| 2026-08-24 |
275.0846 USDC |
238.4971 BCH |
273.2000 USDC |
262.4000 USDC |
285.7000 USDC |
271.3000 USDC |
| 2026-08-23 |
271.6290 USDC |
87.6976 BCH |
275.6000 USDC |
263.6000 USDC |
279.9000 USDC |
274.5000 USDC |
| 2026-08-22 |
291.2575 USDC |
285.0676 BCH |
287.4000 USDC |
262.5000 USDC |
304.8000 USDC |
277.2000 USDC |
| 2026-08-21 |
241.7553 USDC |
432.4409 BCH |
224.4000 USDC |
224.2000 USDC |
259.2000 USDC |
259.1000 USDC |
| 2026-08-20 |
218.2450 USDC |
231.7513 BCH |
213.7000 USDC |
209.0000 USDC |
226.6000 USDC |
222.5000 USDC |
| 2026-08-19 |
209.3320 USDC |
211.1667 BCH |
203.2000 USDC |
201.9000 USDC |
214.0000 USDC |
213.0000 USDC |
| 2026-08-18 |
203.5626 USDC |
39.8631 BCH |
204.6000 USDC |
202.5000 USDC |
204.7000 USDC |
203.7000 USDC |
| 2026-08-17 |
204.6798 USDC |
19.7931 BCH |
204.4000 USDC |
203.6000 USDC |
205.5000 USDC |
204.6000 USDC |
| 2026-08-16 |
203.5534 USDC |
22.2499 BCH |
203.2000 USDC |
201.9000 USDC |
204.7000 USDC |
203.7000 USDC |
| 2026-08-15 |
205.5602 USDC |
181.2135 BCH |
205.1000 USDC |
203.2000 USDC |
206.6000 USDC |
203.8000 USDC |
| 2026-08-14 |
206.2478 USDC |
22.3994 BCH |
205.8000 USDC |
205.5000 USDC |
207.0000 USDC |
205.5000 USDC |
| 2026-08-13 |
212.6955 USDC |
148.6346 BCH |
213.1000 USDC |
205.1000 USDC |
215.8000 USDC |
206.4000 USDC |
| 2026-08-12 |
213.2194 USDC |
9.7298 BCH |
214.3000 USDC |
211.7000 USDC |
216.2000 USDC |
212.4000 USDC |
| 2026-08-11 |
214.2759 USDC |
9.0519 BCH |
213.7000 USDC |
213.1000 USDC |
215.7000 USDC |
213.5000 USDC |
| 2026-08-10 |
212.9508 USDC |
45.9877 BCH |
215.1000 USDC |
211.6000 USDC |
217.2000 USDC |
213.1000 USDC |
| 2026-08-09 |
216.6550 USDC |
8.4124 BCH |
216.5000 USDC |
213.7000 USDC |
218.3000 USDC |
214.3000 USDC |
| 2026-08-08 |
216.2879 USDC |
1.1846 BCH |
215.8000 USDC |
215.2000 USDC |
217.5000 USDC |
216.5000 USDC |
| 2026-08-07 |
216.1827 USDC |
31.9120 BCH |
213.1000 USDC |
212.4000 USDC |
217.9000 USDC |
215.5000 USDC |
| 2026-08-06 |
213.0607 USDC |
9.5789 BCH |
213.7000 USDC |
210.7000 USDC |
215.1000 USDC |
212.3000 USDC |
| 2026-08-05 |
213.0119 USDC |
11.1308 BCH |
213.1000 USDC |
210.0000 USDC |
215.7000 USDC |
215.3000 USDC |
| 2026-08-04 |
213.3771 USDC |
11.5947 BCH |
213.7000 USDC |
211.5000 USDC |
214.4000 USDC |
213.7000 USDC |
| 2026-08-03 |
210.6127 USDC |
100.3570 BCH |
211.5000 USDC |
208.6000 USDC |
215.1000 USDC |
213.2000 USDC |
| 2026-08-02 |
210.0107 USDC |
61.1846 BCH |
207.6000 USDC |
207.1000 USDC |
213.8000 USDC |
213.8000 USDC |
| 2026-08-01 |
209.0333 USDC |
121.9331 BCH |
210.0000 USDC |
205.9000 USDC |
212.3000 USDC |
207.7000 USDC |
| 2026-07-31 |
208.4063 USDC |
224.7479 BCH |
217.5000 USDC |
205.2000 USDC |
217.5000 USDC |
210.1000 USDC |
| 2026-07-30 |
215.8214 USDC |
162.1933 BCH |
210.1000 USDC |
208.3000 USDC |
221.4000 USDC |
219.6000 USDC |