Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
201.7494 USDC |
94.0408 BCH |
197.2000 USDC |
197.2000 USDC |
204.9000 USDC |
201.5000 USDC |
| 2026-06-21 |
196.0862 USDC |
12.0720 BCH |
199.7000 USDC |
194.8000 USDC |
199.9000 USDC |
194.9000 USDC |
| 2026-06-20 |
198.8080 USDC |
32.6073 BCH |
198.6000 USDC |
197.0000 USDC |
200.3000 USDC |
199.6000 USDC |
| 2026-06-19 |
197.0691 USDC |
222.9702 BCH |
199.2000 USDC |
192.9000 USDC |
199.7000 USDC |
197.5000 USDC |
| 2026-06-18 |
214.5750 USDC |
54.3784 BCH |
212.9000 USDC |
212.9000 USDC |
215.0000 USDC |
214.0000 USDC |
| 2026-06-17 |
212.7185 USDC |
168.7361 BCH |
214.4000 USDC |
208.8000 USDC |
217.2000 USDC |
212.3000 USDC |
| 2026-06-16 |
220.8148 USDC |
224.0292 BCH |
224.0000 USDC |
212.9000 USDC |
227.9000 USDC |
213.8000 USDC |
| 2026-06-15 |
222.7751 USDC |
420.1669 BCH |
210.2000 USDC |
210.2000 USDC |
230.3000 USDC |
224.1000 USDC |
| 2026-06-14 |
203.5395 USDC |
173.8687 BCH |
208.4000 USDC |
197.1000 USDC |
209.7000 USDC |
208.8000 USDC |
| 2026-06-13 |
205.6885 USDC |
165.9118 BCH |
203.0000 USDC |
201.6000 USDC |
209.0000 USDC |
208.7000 USDC |
| 2026-06-12 |
205.7399 USDC |
90.5395 BCH |
205.2000 USDC |
201.8000 USDC |
207.9000 USDC |
202.0000 USDC |
| 2026-06-11 |
197.6048 USDC |
90.2234 BCH |
194.9000 USDC |
193.1000 USDC |
203.9000 USDC |
203.9000 USDC |
| 2026-06-10 |
197.0732 USDC |
268.4451 BCH |
203.7000 USDC |
192.2000 USDC |
203.7000 USDC |
194.4000 USDC |
| 2026-06-09 |
206.2570 USDC |
352.5028 BCH |
209.3000 USDC |
202.2000 USDC |
210.3000 USDC |
203.8000 USDC |
| 2026-06-08 |
214.0772 USDC |
1,099.2779 BCH |
229.2000 USDC |
200.0000 USDC |
230.7000 USDC |
209.3000 USDC |
| 2026-06-07 |
225.4757 USDC |
114.1695 BCH |
219.4000 USDC |
217.7000 USDC |
229.1000 USDC |
222.9000 USDC |
| 2026-06-06 |
217.0937 USDC |
232.3797 BCH |
211.0000 USDC |
202.7000 USDC |
226.6000 USDC |
216.9000 USDC |
| 2026-06-05 |
228.1037 USDC |
75.0451 BCH |
244.9000 USDC |
220.1000 USDC |
244.9000 USDC |
231.2000 USDC |
| 2026-06-04 |
243.4397 USDC |
255.1411 BCH |
244.0000 USDC |
230.7000 USDC |
251.7000 USDC |
242.7000 USDC |
| 2026-06-03 |
259.2422 USDC |
252.0741 BCH |
268.7000 USDC |
241.8000 USDC |
269.7000 USDC |
243.8000 USDC |
| 2026-06-02 |
281.3356 USDC |
161.0181 BCH |
292.9000 USDC |
266.8000 USDC |
292.9000 USDC |
266.8000 USDC |
| 2026-06-01 |
301.2585 USDC |
64.1630 BCH |
303.2000 USDC |
296.8000 USDC |
303.6000 USDC |
296.8000 USDC |
| 2026-05-31 |
302.3826 USDC |
64.0323 BCH |
303.2000 USDC |
299.1000 USDC |
307.2000 USDC |
300.3000 USDC |
| 2026-05-30 |
303.5241 USDC |
111.9959 BCH |
303.4000 USDC |
298.7000 USDC |
307.6000 USDC |
302.4000 USDC |
| 2026-05-29 |
302.9073 USDC |
232.8831 BCH |
303.3000 USDC |
297.2000 USDC |
309.8000 USDC |
305.0000 USDC |
| 2026-05-28 |
311.8137 USDC |
282.8830 BCH |
335.0000 USDC |
294.3000 USDC |
335.5000 USDC |
296.4000 USDC |
| 2026-05-27 |
342.7282 USDC |
37.7283 BCH |
342.9000 USDC |
338.1000 USDC |
345.5000 USDC |
338.4000 USDC |
| 2026-05-26 |
351.2145 USDC |
9.6721 BCH |
346.8000 USDC |
342.5000 USDC |
354.3000 USDC |
345.3000 USDC |
| 2026-05-25 |
346.1262 USDC |
0.1744 BCH |
347.4000 USDC |
343.9000 USDC |
347.6000 USDC |
347.6000 USDC |
| 2026-05-24 |
350.8867 USDC |
4.3958 BCH |
354.9000 USDC |
338.0000 USDC |
356.8000 USDC |
346.1000 USDC |
| 2026-05-23 |
354.4708 USDC |
3.0786 BCH |
362.0000 USDC |
342.7000 USDC |
362.3000 USDC |
345.2000 USDC |
| 2026-05-22 |
371.3286 USDC |
10.0194 BCH |
378.2000 USDC |
360.0000 USDC |
380.3000 USDC |
360.4000 USDC |
| 2026-05-21 |
377.2260 USDC |
2.4992 BCH |
378.8000 USDC |
376.4000 USDC |
381.3000 USDC |
376.7000 USDC |
| 2026-05-20 |
369.8961 USDC |
3.3047 BCH |
368.8000 USDC |
366.5000 USDC |
374.0000 USDC |
373.0000 USDC |
| 2026-05-19 |
379.6140 USDC |
1.3141 BCH |
376.2000 USDC |
373.4000 USDC |
382.9000 USDC |
382.1000 USDC |
| 2026-05-18 |
369.5409 USDC |
75.9728 BCH |
403.0000 USDC |
348.1000 USDC |
403.7000 USDC |
380.1000 USDC |
| 2026-05-17 |
412.9739 USDC |
0.5469 BCH |
414.2000 USDC |
411.6000 USDC |
414.2000 USDC |
412.2000 USDC |
| 2026-05-16 |
420.9838 USDC |
6.1190 BCH |
425.9000 USDC |
411.2000 USDC |
427.9000 USDC |
417.9000 USDC |
| 2026-05-15 |
429.9561 USDC |
21.0554 BCH |
437.2000 USDC |
424.0000 USDC |
437.2000 USDC |
426.1000 USDC |
| 2026-05-14 |
434.7409 USDC |
1.0873 BCH |
432.1000 USDC |
432.1000 USDC |
438.5000 USDC |
435.9000 USDC |
| 2026-05-13 |
440.6631 USDC |
19.0131 BCH |
440.1000 USDC |
430.7000 USDC |
444.3000 USDC |
432.5000 USDC |
| 2026-05-12 |
445.0167 USDC |
4.9903 BCH |
448.1000 USDC |
436.6000 USDC |
448.5000 USDC |
436.6000 USDC |
| 2026-05-11 |
452.1634 USDC |
5.2515 BCH |
462.3000 USDC |
447.6000 USDC |
462.3000 USDC |
450.4000 USDC |
| 2026-05-10 |
455.0509 USDC |
2.2663 BCH |
453.4000 USDC |
452.1000 USDC |
465.2000 USDC |
462.7000 USDC |
| 2026-05-09 |
450.4290 USDC |
1.6426 BCH |
450.0000 USDC |
448.9000 USDC |
453.4000 USDC |
450.1000 USDC |
| 2026-05-08 |
450.9038 USDC |
0.2618 BCH |
450.5000 USDC |
450.5000 USDC |
451.4000 USDC |
450.9000 USDC |
| 2026-05-07 |
452.8922 USDC |
20.1672 BCH |
462.6000 USDC |
449.4000 USDC |
462.6000 USDC |
450.2000 USDC |
| 2026-05-06 |
476.2771 USDC |
14.5524 BCH |
461.5000 USDC |
458.5000 USDC |
488.7000 USDC |
477.0000 USDC |
| 2026-05-05 |
456.6569 USDC |
5.1154 BCH |
443.9000 USDC |
443.9000 USDC |
463.6000 USDC |
463.6000 USDC |
| 2026-05-04 |
442.8786 USDC |
10.6627 BCH |
442.6000 USDC |
437.5000 USDC |
449.8000 USDC |
444.3000 USDC |