Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
541.1298 USDC |
0.3535 BCH |
532.3000 USDC |
523.4000 USDC |
559.3000 USDC |
554.1000 USDC |
| 2025-11-21 |
471.8219 USDC |
1.5159 BCH |
467.3000 USDC |
450.0000 USDC |
540.0000 USDC |
534.0000 USDC |
| 2025-11-20 |
482.9047 USDC |
3.2141 BCH |
509.9000 USDC |
481.4000 USDC |
509.9000 USDC |
481.4000 USDC |
| 2025-11-19 |
492.2724 USDC |
0.2475 BCH |
520.0000 USDC |
472.6000 USDC |
520.0000 USDC |
485.6000 USDC |
| 2025-11-18 |
494.6579 USDC |
0.7033 BCH |
484.4000 USDC |
481.9000 USDC |
534.0000 USDC |
523.4000 USDC |
| 2025-11-17 |
494.7589 USDC |
7.4486 BCH |
492.6000 USDC |
492.6000 USDC |
499.8000 USDC |
499.3000 USDC |
| 2025-11-15 |
497.0000 USDC |
2.2859 BCH |
497.0000 USDC |
497.0000 USDC |
497.0000 USDC |
497.0000 USDC |
| 2025-11-14 |
496.5160 USDC |
0.1128 BCH |
511.7000 USDC |
494.0000 USDC |
511.7000 USDC |
494.0000 USDC |
| 2025-11-13 |
517.7007 USDC |
1.3039 BCH |
521.7000 USDC |
510.0000 USDC |
529.8000 USDC |
511.0000 USDC |
| 2025-11-12 |
521.4775 USDC |
0.6771 BCH |
519.8000 USDC |
519.8000 USDC |
531.5000 USDC |
531.5000 USDC |
| 2025-11-11 |
516.1064 USDC |
4.8696 BCH |
527.6000 USDC |
509.4000 USDC |
527.6000 USDC |
509.4000 USDC |
| 2025-11-10 |
515.8535 USDC |
1.0685 BCH |
520.8000 USDC |
510.2000 USDC |
523.3000 USDC |
510.2000 USDC |
| 2025-11-09 |
496.0114 USDC |
2.2106 BCH |
498.1000 USDC |
492.3000 USDC |
504.6000 USDC |
503.7000 USDC |
| 2025-11-08 |
500.4680 USDC |
2.0726 BCH |
511.5000 USDC |
487.5000 USDC |
511.5000 USDC |
487.5000 USDC |
| 2025-11-07 |
497.7062 USDC |
15.1746 BCH |
484.5000 USDC |
476.1000 USDC |
519.5000 USDC |
519.5000 USDC |
| 2025-11-06 |
487.4474 USDC |
0.5894 BCH |
488.0000 USDC |
480.7000 USDC |
488.0000 USDC |
480.7000 USDC |
| 2025-11-05 |
483.5508 USDC |
0.7889 BCH |
486.9000 USDC |
482.2000 USDC |
486.9000 USDC |
482.7000 USDC |
| 2025-11-04 |
481.4840 USDC |
4.7320 BCH |
495.0000 USDC |
464.5000 USDC |
497.8000 USDC |
483.0000 USDC |
| 2025-11-03 |
524.9081 USDC |
4.2643 BCH |
527.2000 USDC |
503.4000 USDC |
527.2000 USDC |
503.4000 USDC |
| 2025-11-02 |
530.4000 USDC |
0.2509 BCH |
530.4000 USDC |
530.4000 USDC |
530.4000 USDC |
530.4000 USDC |
| 2025-11-01 |
556.8801 USDC |
1.2386 BCH |
556.8000 USDC |
556.5000 USDC |
557.3000 USDC |
557.3000 USDC |
| 2025-10-30 |
536.6228 USDC |
0.3711 BCH |
546.9000 USDC |
533.4000 USDC |
546.9000 USDC |
539.0000 USDC |
| 2025-10-29 |
550.6043 USDC |
0.2939 BCH |
550.7000 USDC |
550.6000 USDC |
550.7000 USDC |
550.6000 USDC |
| 2025-10-28 |
558.8394 USDC |
5.0813 BCH |
559.6000 USDC |
558.8000 USDC |
559.6000 USDC |
558.8000 USDC |
| 2025-10-27 |
559.4118 USDC |
0.1767 BCH |
559.1000 USDC |
558.5000 USDC |
565.0000 USDC |
558.9000 USDC |
| 2025-10-26 |
545.9515 USDC |
5.2409 BCH |
511.8000 USDC |
511.8000 USDC |
559.7000 USDC |
546.0000 USDC |
| 2025-10-25 |
503.2366 USDC |
0.0831 BCH |
501.8000 USDC |
501.8000 USDC |
509.4000 USDC |
509.4000 USDC |
| 2025-10-24 |
482.6000 USDC |
0.1194 BCH |
482.6000 USDC |
482.6000 USDC |
482.6000 USDC |
482.6000 USDC |
| 2025-10-22 |
481.9234 USDC |
2.5214 BCH |
482.1000 USDC |
481.8000 USDC |
482.1000 USDC |
481.8000 USDC |
| 2025-10-21 |
480.6064 USDC |
0.2476 BCH |
468.5000 USDC |
468.5000 USDC |
500.7000 USDC |
500.7000 USDC |
| 2025-10-20 |
478.8362 USDC |
2.8280 BCH |
479.5000 USDC |
478.1000 USDC |
482.7000 USDC |
480.9000 USDC |
| 2025-10-17 |
477.3647 USDC |
20.9635 BCH |
507.6000 USDC |
450.0000 USDC |
507.6000 USDC |
469.2000 USDC |
| 2025-10-14 |
536.8000 USDC |
0.1366 BCH |
536.8000 USDC |
536.8000 USDC |
536.8000 USDC |
536.8000 USDC |
| 2025-10-13 |
540.6338 USDC |
2.9529 BCH |
541.5000 USDC |
540.4000 USDC |
542.4000 USDC |
542.4000 USDC |
| 2025-10-11 |
502.0005 USDC |
4.4349 BCH |
501.9000 USDC |
501.8000 USDC |
502.6000 USDC |
502.4000 USDC |
| 2025-10-10 |
498.4868 USDC |
19.8456 BCH |
586.9000 USDC |
474.9000 USDC |
595.4000 USDC |
552.9000 USDC |
| 2025-10-09 |
573.3714 USDC |
0.2750 BCH |
578.4000 USDC |
571.3000 USDC |
578.4000 USDC |
577.0000 USDC |
| 2025-01-27 |
415.0337 USDC |
331.4243 BCH |
424.9000 USDC |
395.4000 USDC |
427.9000 USDC |
427.5000 USDC |
| 2025-01-26 |
436.4930 USDC |
153.0577 BCH |
445.8000 USDC |
424.7000 USDC |
447.6000 USDC |
424.7000 USDC |
| 2025-01-25 |
443.0523 USDC |
261.3324 BCH |
432.1000 USDC |
430.9000 USDC |
456.2000 USDC |
446.1000 USDC |
| 2025-01-24 |
435.9368 USDC |
141.2481 BCH |
438.0000 USDC |
427.2000 USDC |
442.7000 USDC |
431.5000 USDC |
| 2025-01-23 |
433.2455 USDC |
292.7517 BCH |
435.1000 USDC |
425.8000 USDC |
447.1000 USDC |
438.5000 USDC |
| 2025-01-22 |
442.6415 USDC |
122.8726 BCH |
446.6000 USDC |
434.4000 USDC |
450.5000 USDC |
434.8000 USDC |
| 2025-01-21 |
442.5687 USDC |
133.2017 BCH |
428.0000 USDC |
420.5000 USDC |
454.2000 USDC |
446.2000 USDC |
| 2025-01-20 |
443.2500 USDC |
356.3514 BCH |
423.5000 USDC |
414.9000 USDC |
476.1000 USDC |
429.9000 USDC |
| 2025-01-19 |
443.8316 USDC |
410.9110 BCH |
465.6000 USDC |
418.3000 USDC |
469.5000 USDC |
424.4000 USDC |
| 2025-01-18 |
472.1846 USDC |
282.1465 BCH |
493.2000 USDC |
458.7000 USDC |
494.4000 USDC |
466.7000 USDC |
| 2025-01-17 |
483.1567 USDC |
239.8879 BCH |
463.1000 USDC |
463.1000 USDC |
500.6000 USDC |
489.6000 USDC |
| 2025-01-16 |
460.1948 USDC |
260.6355 BCH |
462.9000 USDC |
446.6000 USDC |
471.3000 USDC |
461.9000 USDC |
| 2025-01-15 |
446.0207 USDC |
164.1876 BCH |
437.2000 USDC |
430.8000 USDC |
462.7000 USDC |
460.5000 USDC |