Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
102.3211 USDC |
30.8453 BCH |
103.9200 USDC |
101.0000 USDC |
103.9200 USDC |
102.8100 USDC |
| 2023-06-11 |
102.4888 USDC |
9.2063 BCH |
102.4000 USDC |
101.9700 USDC |
103.2400 USDC |
102.8800 USDC |
| 2023-06-10 |
97.1490 USDC |
1,358.7352 BCH |
110.4100 USDC |
90.1900 USDC |
110.7500 USDC |
103.7700 USDC |
| 2023-06-09 |
110.6332 USDC |
10.6923 BCH |
111.1200 USDC |
109.7400 USDC |
111.8800 USDC |
110.9400 USDC |
| 2023-06-08 |
111.4740 USDC |
31.6884 BCH |
111.0300 USDC |
110.3700 USDC |
112.2700 USDC |
111.5000 USDC |
| 2023-06-07 |
114.4402 USDC |
61.7427 BCH |
114.4500 USDC |
110.3700 USDC |
116.8400 USDC |
111.1200 USDC |
| 2023-06-06 |
112.4630 USDC |
58.9543 BCH |
109.1200 USDC |
107.8800 USDC |
114.7700 USDC |
114.7700 USDC |
| 2023-06-05 |
112.2830 USDC |
183.6403 BCH |
115.6100 USDC |
107.2200 USDC |
115.6100 USDC |
107.4200 USDC |
| 2023-06-04 |
115.6423 USDC |
71.5770 BCH |
114.3400 USDC |
114.3400 USDC |
116.9500 USDC |
115.7600 USDC |
| 2023-06-03 |
115.0014 USDC |
29.0772 BCH |
114.4900 USDC |
114.4300 USDC |
115.3100 USDC |
114.4300 USDC |
| 2023-06-02 |
114.0752 USDC |
56.5281 BCH |
113.5000 USDC |
113.0300 USDC |
115.3800 USDC |
114.9800 USDC |
| 2023-06-01 |
112.5901 USDC |
26.8447 BCH |
113.4200 USDC |
111.6600 USDC |
113.4900 USDC |
113.4200 USDC |
| 2023-05-31 |
112.9162 USDC |
39.4822 BCH |
113.8500 USDC |
112.1900 USDC |
114.1900 USDC |
113.0300 USDC |
| 2023-05-30 |
114.4543 USDC |
46.3465 BCH |
114.7800 USDC |
113.9900 USDC |
115.3700 USDC |
113.9900 USDC |
| 2023-05-29 |
116.2483 USDC |
54.5459 BCH |
116.6500 USDC |
114.8600 USDC |
117.1600 USDC |
114.9800 USDC |
| 2023-05-28 |
114.6613 USDC |
66.6268 BCH |
113.9700 USDC |
113.9700 USDC |
116.5500 USDC |
116.2900 USDC |
| 2023-05-27 |
113.0537 USDC |
6,681.8220 BCH |
113.1400 USDC |
112.1700 USDC |
114.0000 USDC |
113.9400 USDC |
| 2023-05-26 |
112.6835 USDC |
60.5936 BCH |
111.9900 USDC |
111.7400 USDC |
113.7100 USDC |
113.4200 USDC |
| 2023-05-25 |
110.9777 USDC |
93.2874 BCH |
112.3800 USDC |
109.4400 USDC |
112.3800 USDC |
112.0000 USDC |
| 2023-05-24 |
112.2024 USDC |
86.0500 BCH |
115.3700 USDC |
111.0000 USDC |
115.3700 USDC |
111.9500 USDC |
| 2023-05-23 |
116.1086 USDC |
74.8713 BCH |
114.8500 USDC |
114.8500 USDC |
117.3600 USDC |
115.7600 USDC |
| 2023-05-22 |
114.2439 USDC |
51.4272 BCH |
114.5800 USDC |
113.3600 USDC |
115.2200 USDC |
114.8500 USDC |
| 2023-05-21 |
116.0017 USDC |
4,664.0656 BCH |
116.7000 USDC |
114.0600 USDC |
117.0100 USDC |
114.8300 USDC |
| 2023-05-20 |
115.9697 USDC |
14.4473 BCH |
115.3700 USDC |
114.6300 USDC |
116.9500 USDC |
116.2200 USDC |
| 2023-05-19 |
115.3009 USDC |
35.1963 BCH |
115.0100 USDC |
114.5800 USDC |
116.0800 USDC |
115.6100 USDC |
| 2023-05-18 |
115.8649 USDC |
200.9860 BCH |
118.0500 USDC |
113.0300 USDC |
118.0500 USDC |
115.3700 USDC |
| 2023-05-17 |
116.9650 USDC |
165.4754 BCH |
116.5500 USDC |
115.7600 USDC |
118.5500 USDC |
118.0900 USDC |
| 2023-05-16 |
116.0388 USDC |
156.0905 BCH |
115.9700 USDC |
114.1800 USDC |
117.6000 USDC |
116.9000 USDC |
| 2023-05-15 |
118.5479 USDC |
617.4029 BCH |
115.4700 USDC |
114.5800 USDC |
120.8200 USDC |
116.1600 USDC |
| 2023-05-14 |
115.0387 USDC |
239.3447 BCH |
113.2300 USDC |
113.2300 USDC |
115.9800 USDC |
115.3700 USDC |
| 2023-05-13 |
113.3336 USDC |
81.0693 BCH |
114.5800 USDC |
112.6500 USDC |
114.7400 USDC |
113.2700 USDC |
| 2023-05-12 |
114.3835 USDC |
333.0198 BCH |
113.1400 USDC |
112.2700 USDC |
115.6400 USDC |
114.8700 USDC |
| 2023-05-11 |
113.0420 USDC |
377.8724 BCH |
115.7600 USDC |
110.3700 USDC |
115.7600 USDC |
113.5300 USDC |
| 2023-05-10 |
117.7632 USDC |
1,917.5302 BCH |
121.9400 USDC |
112.2700 USDC |
123.5000 USDC |
115.8500 USDC |
| 2023-05-09 |
119.6972 USDC |
1,489.8628 BCH |
111.0600 USDC |
110.5500 USDC |
124.0000 USDC |
121.7300 USDC |
| 2023-05-08 |
110.8738 USDC |
360.5309 BCH |
116.5500 USDC |
107.2000 USDC |
116.8700 USDC |
111.2600 USDC |
| 2023-05-07 |
117.2227 USDC |
23.4274 BCH |
117.1200 USDC |
115.9900 USDC |
117.7700 USDC |
115.9900 USDC |
| 2023-05-06 |
117.0599 USDC |
54.3410 BCH |
120.3600 USDC |
115.6400 USDC |
120.5900 USDC |
117.3000 USDC |
| 2023-05-05 |
119.2879 USDC |
130.3422 BCH |
117.3500 USDC |
117.1000 USDC |
120.9900 USDC |
119.9500 USDC |
| 2023-05-04 |
117.6548 USDC |
21.0527 BCH |
119.8100 USDC |
116.5900 USDC |
119.8100 USDC |
117.3500 USDC |
| 2023-05-03 |
117.9972 USDC |
41.5350 BCH |
118.9600 USDC |
116.0900 USDC |
120.6600 USDC |
120.1800 USDC |
| 2023-05-02 |
118.2652 USDC |
49.2402 BCH |
117.0600 USDC |
116.5300 USDC |
119.5800 USDC |
119.1300 USDC |
| 2023-05-01 |
116.9075 USDC |
29.4801 BCH |
117.7900 USDC |
115.2700 USDC |
118.4200 USDC |
116.8200 USDC |
| 2023-04-30 |
119.1803 USDC |
56.4703 BCH |
119.3700 USDC |
117.7500 USDC |
120.8500 USDC |
117.7500 USDC |
| 2023-04-29 |
119.1546 USDC |
5.5113 BCH |
118.0700 USDC |
118.0700 USDC |
120.1800 USDC |
119.7700 USDC |
| 2023-04-28 |
117.7742 USDC |
465.7909 BCH |
116.7900 USDC |
115.6400 USDC |
120.2900 USDC |
118.1500 USDC |
| 2023-04-27 |
117.8806 USDC |
218.6761 BCH |
117.7500 USDC |
116.4000 USDC |
120.2900 USDC |
117.1200 USDC |
| 2023-04-26 |
117.3051 USDC |
251.5754 BCH |
120.2900 USDC |
111.3000 USDC |
123.2400 USDC |
117.4000 USDC |
| 2023-04-25 |
118.2893 USDC |
179.0708 BCH |
119.4000 USDC |
116.9500 USDC |
120.1800 USDC |
120.1800 USDC |
| 2023-04-24 |
120.4003 USDC |
53.6471 BCH |
119.4200 USDC |
118.9000 USDC |
121.4200 USDC |
119.5200 USDC |