Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
484.4231 USDC |
0.2384 BCH |
492.2000 USDC |
480.0000 USDC |
492.2000 USDC |
480.0000 USDC |
| 2026-02-23 |
501.6156 USDC |
0.7425 BCH |
535.0000 USDC |
493.7000 USDC |
535.0000 USDC |
493.7000 USDC |
| 2026-02-20 |
543.9000 USDC |
0.0207 BCH |
543.9000 USDC |
543.9000 USDC |
543.9000 USDC |
543.9000 USDC |
| 2026-02-19 |
558.2577 USDC |
0.3632 BCH |
556.2000 USDC |
556.2000 USDC |
559.0000 USDC |
559.0000 USDC |
| 2026-02-17 |
563.6974 USDC |
3.3839 BCH |
571.8000 USDC |
559.1000 USDC |
571.8000 USDC |
567.5000 USDC |
| 2026-02-16 |
558.8034 USDC |
0.7167 BCH |
560.0000 USDC |
556.9000 USDC |
560.0000 USDC |
558.6000 USDC |
| 2026-02-15 |
558.6801 USDC |
25.1871 BCH |
563.6000 USDC |
552.0000 USDC |
564.8000 USDC |
553.3000 USDC |
| 2026-02-14 |
565.0000 USDC |
0.9145 BCH |
565.0000 USDC |
565.0000 USDC |
565.0000 USDC |
565.0000 USDC |
| 2026-02-13 |
524.0769 USDC |
1.8027 BCH |
500.9000 USDC |
500.9000 USDC |
565.5000 USDC |
565.5000 USDC |
| 2026-02-12 |
499.1608 USDC |
5.7881 BCH |
510.5000 USDC |
495.5000 USDC |
512.6000 USDC |
495.5000 USDC |
| 2026-02-11 |
522.1098 USDC |
0.6681 BCH |
522.7000 USDC |
522.1000 USDC |
522.7000 USDC |
522.1000 USDC |
| 2026-02-10 |
518.0000 USDC |
0.2221 BCH |
518.0000 USDC |
518.0000 USDC |
518.0000 USDC |
518.0000 USDC |
| 2026-02-09 |
524.8000 USDC |
0.0107 BCH |
524.8000 USDC |
524.8000 USDC |
524.8000 USDC |
524.8000 USDC |
| 2026-02-06 |
471.2485 USDC |
0.4856 BCH |
450.0000 USDC |
450.0000 USDC |
510.0000 USDC |
510.0000 USDC |
| 2026-02-05 |
503.3644 USDC |
0.2367 BCH |
510.0000 USDC |
480.0000 USDC |
510.0000 USDC |
480.0000 USDC |
| 2026-02-04 |
524.7000 USDC |
0.0527 BCH |
524.7000 USDC |
524.7000 USDC |
524.7000 USDC |
524.7000 USDC |
| 2026-02-03 |
531.7962 USDC |
0.9680 BCH |
532.0000 USDC |
510.0000 USDC |
540.0000 USDC |
540.0000 USDC |
| 2026-02-02 |
531.0631 USDC |
3.2437 BCH |
505.0000 USDC |
505.0000 USDC |
540.0000 USDC |
532.0000 USDC |
| 2026-02-01 |
527.0496 USDC |
1.0627 BCH |
529.8000 USDC |
510.0000 USDC |
529.8000 USDC |
510.0000 USDC |
| 2026-01-31 |
480.5245 USDC |
7.5088 BCH |
511.8000 USDC |
470.8000 USDC |
511.8000 USDC |
486.8000 USDC |
| 2026-01-30 |
544.6712 USDC |
0.9419 BCH |
547.3000 USDC |
542.3000 USDC |
547.3000 USDC |
542.3000 USDC |
| 2026-01-29 |
565.2297 USDC |
5.4181 BCH |
575.0000 USDC |
550.5000 USDC |
575.0000 USDC |
550.6000 USDC |
| 2026-01-27 |
586.5245 USDC |
1.4051 BCH |
586.9000 USDC |
585.7000 USDC |
588.1000 USDC |
588.1000 USDC |
| 2026-01-25 |
576.5547 USDC |
0.1578 BCH |
584.8000 USDC |
575.0000 USDC |
584.8000 USDC |
575.0000 USDC |
| 2026-01-24 |
592.7000 USDC |
0.0163 BCH |
592.7000 USDC |
592.7000 USDC |
592.7000 USDC |
592.7000 USDC |
| 2026-01-22 |
596.5275 USDC |
0.2572 BCH |
597.1000 USDC |
593.9000 USDC |
599.0000 USDC |
598.2000 USDC |
| 2026-01-21 |
595.2996 USDC |
0.8816 BCH |
590.0000 USDC |
590.0000 USDC |
595.5000 USDC |
591.9000 USDC |
| 2026-01-20 |
569.1988 USDC |
0.5476 BCH |
582.2000 USDC |
565.8000 USDC |
582.2000 USDC |
565.8000 USDC |
| 2026-01-19 |
579.1586 USDC |
2.0781 BCH |
588.3000 USDC |
568.7000 USDC |
590.7000 USDC |
590.7000 USDC |
| 2026-01-18 |
592.1000 USDC |
0.3886 BCH |
592.1000 USDC |
592.1000 USDC |
592.1000 USDC |
592.1000 USDC |
| 2026-01-17 |
593.8827 USDC |
0.0372 BCH |
594.0000 USDC |
593.6000 USDC |
594.0000 USDC |
593.6000 USDC |
| 2026-01-16 |
597.2455 USDC |
20.8370 BCH |
599.2000 USDC |
596.6000 USDC |
603.5000 USDC |
603.2000 USDC |
| 2026-01-15 |
613.9619 USDC |
10.5250 BCH |
591.8000 USDC |
580.0000 USDC |
628.3000 USDC |
582.7000 USDC |
| 2026-01-14 |
602.8730 USDC |
22.7332 BCH |
613.9000 USDC |
596.4000 USDC |
618.2000 USDC |
597.5000 USDC |
| 2026-01-13 |
617.8868 USDC |
3.4594 BCH |
618.4000 USDC |
611.1000 USDC |
622.7000 USDC |
620.6000 USDC |
| 2026-01-12 |
627.3764 USDC |
16.9035 BCH |
646.7000 USDC |
615.5000 USDC |
650.3000 USDC |
619.6000 USDC |
| 2026-01-11 |
654.2008 USDC |
7.3909 BCH |
648.0000 USDC |
645.0000 USDC |
663.4000 USDC |
645.0000 USDC |
| 2026-01-10 |
641.5714 USDC |
9.9690 BCH |
639.0000 USDC |
639.0000 USDC |
649.0000 USDC |
649.0000 USDC |
| 2026-01-09 |
630.5204 USDC |
1.8885 BCH |
627.7000 USDC |
627.7000 USDC |
631.8000 USDC |
631.8000 USDC |
| 2026-01-08 |
634.2494 USDC |
0.2302 BCH |
637.6000 USDC |
623.9000 USDC |
651.4000 USDC |
632.5000 USDC |
| 2026-01-07 |
626.4420 USDC |
0.7802 BCH |
633.1000 USDC |
623.9000 USDC |
634.6000 USDC |
623.9000 USDC |
| 2026-01-06 |
629.0959 USDC |
10.4059 BCH |
641.6000 USDC |
627.9000 USDC |
645.5000 USDC |
638.7000 USDC |
| 2026-01-05 |
652.7337 USDC |
11.2065 BCH |
646.4000 USDC |
646.4000 USDC |
665.1000 USDC |
647.5000 USDC |
| 2026-01-04 |
640.7200 USDC |
0.6813 BCH |
643.8000 USDC |
637.3000 USDC |
649.2000 USDC |
640.2000 USDC |
| 2026-01-03 |
631.7574 USDC |
3.7151 BCH |
611.9000 USDC |
611.3000 USDC |
656.9000 USDC |
650.3000 USDC |
| 2026-01-02 |
598.2706 USDC |
1.5952 BCH |
590.1000 USDC |
585.3000 USDC |
613.5000 USDC |
604.9000 USDC |
| 2026-01-01 |
592.1442 USDC |
0.2818 BCH |
597.7000 USDC |
588.9000 USDC |
597.8000 USDC |
588.9000 USDC |
| 2025-12-31 |
596.7670 USDC |
0.3356 BCH |
595.1000 USDC |
595.0000 USDC |
601.6000 USDC |
601.4000 USDC |
| 2025-12-30 |
598.0107 USDC |
0.2480 BCH |
606.0000 USDC |
593.1000 USDC |
606.0000 USDC |
593.1000 USDC |
| 2025-12-29 |
602.3351 USDC |
4.0598 BCH |
614.2000 USDC |
594.0000 USDC |
618.5000 USDC |
594.0000 USDC |