Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
236.5940 USDC |
2,677.1280 BCH |
245.4100 USDC |
208.9400 USDC |
257.7500 USDC |
240.1200 USDC |
| 2023-11-08 |
244.7419 USDC |
440.0461 BCH |
243.8100 USDC |
241.6800 USDC |
247.2100 USDC |
245.6900 USDC |
| 2023-11-07 |
244.0462 USDC |
1,210.2035 BCH |
242.5200 USDC |
237.1200 USDC |
252.0100 USDC |
244.0800 USDC |
| 2023-11-06 |
240.2198 USDC |
368.0618 BCH |
237.8800 USDC |
235.7500 USDC |
244.7600 USDC |
242.8700 USDC |
| 2023-11-05 |
237.7063 USDC |
734.1029 BCH |
240.5000 USDC |
231.6400 USDC |
243.2800 USDC |
237.8200 USDC |
| 2023-11-04 |
238.0367 USDC |
189.5134 BCH |
237.1700 USDC |
235.7800 USDC |
240.9300 USDC |
240.4200 USDC |
| 2023-11-03 |
236.3902 USDC |
563.6532 BCH |
235.4500 USDC |
231.1400 USDC |
240.8300 USDC |
237.7600 USDC |
| 2023-11-02 |
241.2704 USDC |
1,920.7599 BCH |
245.4900 USDC |
230.0700 USDC |
249.5600 USDC |
235.4800 USDC |
| 2023-11-01 |
240.9300 USDC |
506.2715 BCH |
245.0200 USDC |
236.7400 USDC |
247.3700 USDC |
245.0800 USDC |
| 2023-10-31 |
243.6250 USDC |
741.5445 BCH |
246.0800 USDC |
236.0400 USDC |
249.0600 USDC |
244.9000 USDC |
| 2023-10-30 |
245.0234 USDC |
565.9168 BCH |
246.1300 USDC |
240.7500 USDC |
251.0400 USDC |
246.2500 USDC |
| 2023-10-29 |
245.2435 USDC |
201.7747 BCH |
244.3300 USDC |
242.1800 USDC |
249.6900 USDC |
245.9400 USDC |
| 2023-10-28 |
244.5413 USDC |
804.8022 BCH |
239.2200 USDC |
239.0600 USDC |
247.6000 USDC |
244.8600 USDC |
| 2023-10-27 |
240.5195 USDC |
1,144.5679 BCH |
247.0700 USDC |
232.8300 USDC |
247.1400 USDC |
239.3000 USDC |
| 2023-10-26 |
249.7322 USDC |
463.0631 BCH |
253.9900 USDC |
240.1500 USDC |
256.9000 USDC |
247.3500 USDC |
| 2023-10-25 |
254.2000 USDC |
293.9648 BCH |
251.9100 USDC |
248.2500 USDC |
259.8700 USDC |
253.9900 USDC |
| 2023-10-24 |
256.5098 USDC |
992.2274 BCH |
262.6700 USDC |
244.8400 USDC |
269.7100 USDC |
251.6600 USDC |
| 2023-10-23 |
253.5772 USDC |
1,650.3183 BCH |
243.4800 USDC |
240.5600 USDC |
265.0000 USDC |
262.0400 USDC |
| 2023-10-22 |
246.2143 USDC |
883.0498 BCH |
244.1500 USDC |
237.3400 USDC |
254.6700 USDC |
243.4100 USDC |
| 2023-10-21 |
242.7325 USDC |
558.3917 BCH |
240.7600 USDC |
237.9300 USDC |
246.6300 USDC |
244.1600 USDC |
| 2023-10-20 |
240.4053 USDC |
1,453.5603 BCH |
227.0700 USDC |
226.5000 USDC |
249.7800 USDC |
240.3100 USDC |
| 2023-10-19 |
228.0250 USDC |
910.3774 BCH |
226.9900 USDC |
225.1500 USDC |
235.0300 USDC |
227.2600 USDC |
| 2023-10-18 |
228.7526 USDC |
1,076.9265 BCH |
226.5900 USDC |
224.6800 USDC |
232.9500 USDC |
227.0000 USDC |
| 2023-10-17 |
227.5169 USDC |
364.4494 BCH |
230.6400 USDC |
223.9400 USDC |
232.6300 USDC |
226.6700 USDC |
| 2023-10-16 |
226.4717 USDC |
5,064.5260 BCH |
215.1300 USDC |
215.1300 USDC |
250.3900 USDC |
230.9400 USDC |
| 2023-10-15 |
214.5777 USDC |
47.1520 BCH |
214.3100 USDC |
212.7900 USDC |
216.6900 USDC |
215.0500 USDC |
| 2023-10-14 |
216.4542 USDC |
77.7501 BCH |
217.4600 USDC |
214.3700 USDC |
218.1500 USDC |
214.3700 USDC |
| 2023-10-13 |
213.8340 USDC |
302.2411 BCH |
213.8000 USDC |
211.9100 USDC |
218.7700 USDC |
217.2200 USDC |
| 2023-10-12 |
212.5563 USDC |
575.4191 BCH |
214.2700 USDC |
207.0900 USDC |
217.6300 USDC |
213.9500 USDC |
| 2023-10-11 |
211.8628 USDC |
612.0588 BCH |
211.9900 USDC |
206.5500 USDC |
217.0500 USDC |
214.1400 USDC |
| 2023-10-10 |
216.6269 USDC |
410.7426 BCH |
218.4700 USDC |
210.4700 USDC |
220.2900 USDC |
212.0300 USDC |
| 2023-10-09 |
217.4529 USDC |
865.6807 BCH |
227.5200 USDC |
209.2800 USDC |
229.0600 USDC |
218.5500 USDC |
| 2023-10-08 |
229.3496 USDC |
96.8406 BCH |
230.3900 USDC |
226.6600 USDC |
232.8200 USDC |
228.0800 USDC |
| 2023-10-07 |
232.9473 USDC |
253.7467 BCH |
230.6100 USDC |
228.5500 USDC |
236.9000 USDC |
229.9900 USDC |
| 2023-10-06 |
230.5494 USDC |
266.6368 BCH |
231.0800 USDC |
226.1600 USDC |
234.0800 USDC |
230.9500 USDC |
| 2023-10-05 |
230.1400 USDC |
392.2445 BCH |
233.1600 USDC |
225.6000 USDC |
234.9600 USDC |
230.7200 USDC |
| 2023-10-04 |
228.5218 USDC |
548.6722 BCH |
230.2900 USDC |
224.0400 USDC |
234.0900 USDC |
233.2800 USDC |
| 2023-10-03 |
237.4561 USDC |
1,907.9605 BCH |
246.6300 USDC |
227.9200 USDC |
251.4600 USDC |
230.3900 USDC |
| 2023-10-02 |
248.2254 USDC |
1,723.0231 BCH |
242.3600 USDC |
240.6000 USDC |
255.7200 USDC |
246.4400 USDC |
| 2023-10-01 |
239.4678 USDC |
1,115.0137 BCH |
233.8400 USDC |
232.8100 USDC |
245.0000 USDC |
242.0500 USDC |
| 2023-09-30 |
236.0720 USDC |
444.1571 BCH |
234.9000 USDC |
231.9900 USDC |
239.8900 USDC |
233.9300 USDC |
| 2023-09-29 |
235.6114 USDC |
1,037.7755 BCH |
238.5500 USDC |
229.1400 USDC |
241.1600 USDC |
234.9800 USDC |
| 2023-09-28 |
235.4839 USDC |
4,899.3505 BCH |
229.1500 USDC |
227.7900 USDC |
245.3300 USDC |
238.5600 USDC |
| 2023-09-27 |
224.0793 USDC |
3,051.0475 BCH |
214.7500 USDC |
213.3000 USDC |
236.7100 USDC |
228.6200 USDC |
| 2023-09-26 |
212.7466 USDC |
981.1646 BCH |
210.4900 USDC |
209.5300 USDC |
215.9700 USDC |
214.2000 USDC |
| 2023-09-25 |
208.7773 USDC |
782.9446 BCH |
204.6800 USDC |
201.8600 USDC |
213.5800 USDC |
210.2500 USDC |
| 2023-09-24 |
207.2428 USDC |
324.7350 BCH |
208.0800 USDC |
202.9000 USDC |
209.9200 USDC |
204.8500 USDC |
| 2023-09-23 |
208.2193 USDC |
224.4173 BCH |
208.1300 USDC |
206.6900 USDC |
209.5900 USDC |
208.1200 USDC |
| 2023-09-22 |
207.3513 USDC |
517.4450 BCH |
208.4100 USDC |
204.0400 USDC |
210.0800 USDC |
207.8000 USDC |
| 2023-09-21 |
210.8682 USDC |
633.1795 BCH |
215.4400 USDC |
205.7300 USDC |
215.6900 USDC |
208.5600 USDC |