Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
513.7619 USDC |
659.8709 BCH |
513.7000 USDC |
485.8000 USDC |
532.9000 USDC |
492.0000 USDC |
| 2024-11-24 |
504.0507 USDC |
513.0845 BCH |
509.8000 USDC |
478.4000 USDC |
528.1000 USDC |
515.7000 USDC |
| 2024-11-23 |
532.5278 USDC |
1,700.9467 BCH |
491.3000 USDC |
486.7000 USDC |
568.1000 USDC |
511.5000 USDC |
| 2024-11-22 |
488.7056 USDC |
816.0747 BCH |
484.5000 USDC |
473.1000 USDC |
503.4000 USDC |
491.0000 USDC |
| 2024-11-21 |
496.8235 USDC |
2,291.7824 BCH |
441.2000 USDC |
429.7000 USDC |
536.3000 USDC |
485.0000 USDC |
| 2024-11-20 |
441.2796 USDC |
389.9117 BCH |
445.4000 USDC |
429.8000 USDC |
454.8000 USDC |
439.9000 USDC |
| 2024-11-19 |
453.3999 USDC |
546.1737 BCH |
453.0000 USDC |
438.9000 USDC |
460.4000 USDC |
446.7000 USDC |
| 2024-11-18 |
450.8801 USDC |
638.6207 BCH |
432.8000 USDC |
431.5000 USDC |
471.2000 USDC |
452.8000 USDC |
| 2024-11-17 |
450.2752 USDC |
693.5600 BCH |
462.7000 USDC |
424.7000 USDC |
489.0000 USDC |
432.7000 USDC |
| 2024-11-16 |
458.7712 USDC |
1,046.8246 BCH |
431.6000 USDC |
429.1000 USDC |
483.5000 USDC |
461.9000 USDC |
| 2024-11-15 |
423.3880 USDC |
464.4647 BCH |
415.5000 USDC |
410.1000 USDC |
436.4000 USDC |
431.6000 USDC |
| 2024-11-14 |
432.3081 USDC |
1,376.5623 BCH |
440.4000 USDC |
409.9000 USDC |
446.1000 USDC |
415.0000 USDC |
| 2024-11-13 |
430.0664 USDC |
1,601.2045 BCH |
432.1000 USDC |
404.2000 USDC |
451.2000 USDC |
439.9000 USDC |
| 2024-11-12 |
445.5921 USDC |
2,094.7839 BCH |
473.2000 USDC |
418.7000 USDC |
475.0000 USDC |
433.0000 USDC |
| 2024-11-11 |
448.0037 USDC |
2,134.0456 BCH |
440.9000 USDC |
423.4000 USDC |
482.3000 USDC |
472.9000 USDC |
| 2024-11-10 |
428.6483 USDC |
1,265.8889 BCH |
404.5000 USDC |
395.7000 USDC |
454.7000 USDC |
442.1000 USDC |
| 2024-11-09 |
384.3939 USDC |
712.8019 BCH |
377.2000 USDC |
369.6000 USDC |
406.9000 USDC |
406.8000 USDC |
| 2024-11-08 |
373.5359 USDC |
577.3738 BCH |
379.2000 USDC |
365.0000 USDC |
383.2000 USDC |
377.2000 USDC |
| 2024-11-07 |
382.1965 USDC |
463.0444 BCH |
379.0000 USDC |
371.4000 USDC |
386.1000 USDC |
376.6000 USDC |
| 2024-11-06 |
371.6864 USDC |
1,075.6808 BCH |
345.5000 USDC |
345.5000 USDC |
384.1000 USDC |
378.5000 USDC |
| 2024-11-05 |
338.8111 USDC |
513.5827 BCH |
329.4000 USDC |
329.1000 USDC |
345.1000 USDC |
345.1000 USDC |
| 2024-11-04 |
332.4736 USDC |
571.7248 BCH |
338.6000 USDC |
320.9000 USDC |
341.4000 USDC |
329.2000 USDC |
| 2024-11-03 |
344.4270 USDC |
239.8143 BCH |
353.1000 USDC |
333.8000 USDC |
354.1000 USDC |
341.5000 USDC |
| 2024-11-02 |
348.9288 USDC |
94.9763 BCH |
349.4000 USDC |
342.5000 USDC |
356.5000 USDC |
353.2000 USDC |
| 2024-11-01 |
351.9649 USDC |
221.1516 BCH |
358.0000 USDC |
344.5000 USDC |
359.7000 USDC |
349.4000 USDC |
| 2024-10-31 |
364.9098 USDC |
325.8216 BCH |
368.9000 USDC |
350.3000 USDC |
377.9000 USDC |
358.0000 USDC |
| 2024-10-30 |
374.4197 USDC |
384.2216 BCH |
386.1000 USDC |
366.4000 USDC |
386.7000 USDC |
370.4000 USDC |
| 2024-10-29 |
379.7485 USDC |
306.8256 BCH |
364.5000 USDC |
364.0000 USDC |
388.2000 USDC |
385.5000 USDC |
| 2024-10-28 |
357.2495 USDC |
184.2003 BCH |
352.3000 USDC |
345.0000 USDC |
368.0000 USDC |
365.2000 USDC |
| 2024-10-27 |
350.3177 USDC |
98.1987 BCH |
346.8000 USDC |
346.8000 USDC |
353.3000 USDC |
352.1000 USDC |
| 2024-10-26 |
350.8897 USDC |
166.0519 BCH |
346.4000 USDC |
346.1000 USDC |
356.2000 USDC |
347.4000 USDC |
| 2024-10-25 |
364.9972 USDC |
380.4475 BCH |
368.6000 USDC |
338.9000 USDC |
373.5000 USDC |
348.5000 USDC |
| 2024-10-24 |
361.1615 USDC |
206.6608 BCH |
346.9000 USDC |
346.9000 USDC |
369.4000 USDC |
367.6000 USDC |
| 2024-10-23 |
347.5443 USDC |
84.1443 BCH |
356.5000 USDC |
338.1000 USDC |
356.5000 USDC |
348.4000 USDC |
| 2024-10-22 |
359.5951 USDC |
119.5795 BCH |
363.8000 USDC |
354.5000 USDC |
365.7000 USDC |
356.9000 USDC |
| 2024-10-21 |
371.1453 USDC |
231.0983 BCH |
369.6000 USDC |
358.8000 USDC |
378.6000 USDC |
364.1000 USDC |
| 2024-10-20 |
364.4688 USDC |
413.0773 BCH |
362.2000 USDC |
356.1000 USDC |
371.4000 USDC |
369.5000 USDC |
| 2024-10-19 |
364.2480 USDC |
97.4245 BCH |
366.3000 USDC |
361.9000 USDC |
368.5000 USDC |
363.2000 USDC |
| 2024-10-18 |
368.5211 USDC |
375.1325 BCH |
369.2000 USDC |
363.0000 USDC |
376.0000 USDC |
367.0000 USDC |
| 2024-10-17 |
367.8334 USDC |
225.7176 BCH |
366.2000 USDC |
361.0000 USDC |
375.6000 USDC |
369.2000 USDC |
| 2024-10-16 |
363.4621 USDC |
567.1849 BCH |
353.8000 USDC |
351.6000 USDC |
370.9000 USDC |
366.1000 USDC |
| 2024-10-15 |
365.5920 USDC |
478.4979 BCH |
368.8000 USDC |
344.8000 USDC |
385.8000 USDC |
354.6000 USDC |
| 2024-10-14 |
345.0503 USDC |
590.9478 BCH |
321.1000 USDC |
320.2000 USDC |
370.9000 USDC |
368.9000 USDC |
| 2024-10-13 |
323.4234 USDC |
56.0121 BCH |
329.7000 USDC |
317.7000 USDC |
329.7000 USDC |
321.2000 USDC |
| 2024-10-12 |
329.0622 USDC |
69.8500 BCH |
327.8000 USDC |
324.9000 USDC |
333.2000 USDC |
329.4000 USDC |
| 2024-10-11 |
325.0276 USDC |
70.2044 BCH |
323.0000 USDC |
322.1000 USDC |
328.8000 USDC |
326.4000 USDC |
| 2024-10-10 |
321.0235 USDC |
154.4187 BCH |
318.9000 USDC |
317.5000 USDC |
325.3000 USDC |
322.2000 USDC |
| 2024-10-09 |
324.4600 USDC |
24.2150 BCH |
328.6000 USDC |
319.2000 USDC |
329.3000 USDC |
320.2000 USDC |
| 2024-10-08 |
328.5529 USDC |
97.1931 BCH |
324.6000 USDC |
322.4000 USDC |
333.5000 USDC |
328.8000 USDC |
| 2024-10-07 |
328.7326 USDC |
460.0489 BCH |
324.5000 USDC |
320.3000 USDC |
332.9000 USDC |
325.5000 USDC |