Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
337.1043 USDC |
130.3754 BCH |
334.6000 USDC |
331.4000 USDC |
346.8000 USDC |
346.0000 USDC |
| 2024-09-20 |
338.7006 USDC |
112.1454 BCH |
340.4000 USDC |
333.0000 USDC |
345.1000 USDC |
335.5000 USDC |
| 2024-09-19 |
341.3245 USDC |
524.2115 BCH |
327.7000 USDC |
326.8000 USDC |
349.8000 USDC |
340.2000 USDC |
| 2024-09-18 |
314.3078 USDC |
1,283.4723 BCH |
312.5000 USDC |
306.7000 USDC |
327.9000 USDC |
327.7000 USDC |
| 2024-09-17 |
316.6419 USDC |
138.5016 BCH |
310.6000 USDC |
309.9000 USDC |
321.3000 USDC |
314.2000 USDC |
| 2024-09-16 |
313.2990 USDC |
84.4705 BCH |
315.9000 USDC |
309.0000 USDC |
317.2000 USDC |
311.7000 USDC |
| 2024-09-15 |
320.1298 USDC |
84.8474 BCH |
327.3000 USDC |
314.7000 USDC |
328.6000 USDC |
316.5000 USDC |
| 2024-09-14 |
329.9356 USDC |
62.5990 BCH |
336.2000 USDC |
325.4000 USDC |
337.8000 USDC |
327.9000 USDC |
| 2024-09-13 |
332.9078 USDC |
52.4673 BCH |
332.1000 USDC |
327.4000 USDC |
337.7000 USDC |
335.8000 USDC |
| 2024-09-12 |
335.4412 USDC |
67.7046 BCH |
338.1000 USDC |
330.3000 USDC |
341.0000 USDC |
333.0000 USDC |
| 2024-09-11 |
331.1534 USDC |
111.5006 BCH |
329.2000 USDC |
320.3000 USDC |
343.8000 USDC |
337.3000 USDC |
| 2024-09-10 |
322.7510 USDC |
77.1706 BCH |
322.0000 USDC |
318.8000 USDC |
331.7000 USDC |
329.4000 USDC |
| 2024-09-09 |
314.8029 USDC |
94.0639 BCH |
306.8000 USDC |
305.2000 USDC |
325.9000 USDC |
322.2000 USDC |
| 2024-09-08 |
303.5594 USDC |
156.2378 BCH |
299.6000 USDC |
298.8000 USDC |
308.4000 USDC |
306.2000 USDC |
| 2024-09-07 |
303.8760 USDC |
389.4994 BCH |
295.3000 USDC |
293.6000 USDC |
308.1000 USDC |
299.6000 USDC |
| 2024-09-06 |
297.7678 USDC |
172.2932 BCH |
308.5000 USDC |
286.2000 USDC |
312.7000 USDC |
294.1000 USDC |
| 2024-09-05 |
309.2355 USDC |
53.6332 BCH |
316.5000 USDC |
304.2000 USDC |
316.7000 USDC |
306.1000 USDC |
| 2024-09-04 |
309.4877 USDC |
119.6203 BCH |
310.0000 USDC |
296.1000 USDC |
319.2000 USDC |
315.5000 USDC |
| 2024-09-03 |
313.3257 USDC |
31.5139 BCH |
323.4000 USDC |
308.5000 USDC |
323.5000 USDC |
308.5000 USDC |
| 2024-09-02 |
319.2728 USDC |
114.1904 BCH |
312.7000 USDC |
310.9000 USDC |
325.6000 USDC |
323.9000 USDC |
| 2024-09-01 |
317.1442 USDC |
28.7096 BCH |
321.9000 USDC |
310.7000 USDC |
322.5000 USDC |
312.5000 USDC |
| 2024-08-31 |
323.3886 USDC |
27.1706 BCH |
326.3000 USDC |
320.6000 USDC |
326.4000 USDC |
322.7000 USDC |
| 2024-08-30 |
320.0511 USDC |
68.8886 BCH |
322.4000 USDC |
315.2000 USDC |
327.1000 USDC |
325.7000 USDC |
| 2024-08-29 |
325.9092 USDC |
80.1066 BCH |
322.3000 USDC |
317.3000 USDC |
330.9000 USDC |
322.6000 USDC |
| 2024-08-28 |
323.1372 USDC |
112.1161 BCH |
322.7000 USDC |
314.7000 USDC |
330.2000 USDC |
323.2000 USDC |
| 2024-08-27 |
333.8339 USDC |
144.8697 BCH |
342.3000 USDC |
315.6000 USDC |
346.8000 USDC |
324.6000 USDC |
| 2024-08-26 |
347.7816 USDC |
87.4655 BCH |
357.5000 USDC |
340.4000 USDC |
357.5000 USDC |
342.3000 USDC |
| 2024-08-25 |
359.1483 USDC |
353.1266 BCH |
364.0000 USDC |
350.3000 USDC |
364.7000 USDC |
355.3000 USDC |
| 2024-08-24 |
362.0240 USDC |
149.3001 BCH |
365.7000 USDC |
356.9000 USDC |
369.1000 USDC |
363.9000 USDC |
| 2024-08-23 |
359.1004 USDC |
88.6036 BCH |
348.1000 USDC |
347.2000 USDC |
369.2000 USDC |
365.2000 USDC |
| 2024-08-22 |
347.1413 USDC |
38.2639 BCH |
349.1000 USDC |
342.8000 USDC |
352.0000 USDC |
346.7000 USDC |
| 2024-08-21 |
345.8320 USDC |
81.5329 BCH |
336.0000 USDC |
333.2000 USDC |
355.1000 USDC |
349.2000 USDC |
| 2024-08-20 |
337.7376 USDC |
41.9677 BCH |
338.9000 USDC |
331.5000 USDC |
347.0000 USDC |
335.8000 USDC |
| 2024-08-19 |
334.1132 USDC |
24.8970 BCH |
332.9000 USDC |
331.0000 USDC |
338.9000 USDC |
337.8000 USDC |
| 2024-08-18 |
341.4805 USDC |
34.9557 BCH |
340.9000 USDC |
333.2000 USDC |
345.3000 USDC |
333.2000 USDC |
| 2024-08-17 |
342.8843 USDC |
98.6099 BCH |
337.4000 USDC |
336.2000 USDC |
348.0000 USDC |
340.9000 USDC |
| 2024-08-16 |
338.4107 USDC |
195.2533 BCH |
333.7000 USDC |
328.5000 USDC |
345.9000 USDC |
338.1000 USDC |
| 2024-08-15 |
335.2755 USDC |
206.0776 BCH |
340.4000 USDC |
327.7000 USDC |
343.8000 USDC |
334.4000 USDC |
| 2024-08-14 |
342.9863 USDC |
106.7892 BCH |
352.8000 USDC |
334.9000 USDC |
352.8000 USDC |
338.9000 USDC |
| 2024-08-13 |
352.9905 USDC |
250.8422 BCH |
353.8000 USDC |
343.8000 USDC |
364.7000 USDC |
351.2000 USDC |
| 2024-08-12 |
346.8714 USDC |
258.8897 BCH |
331.5000 USDC |
328.8000 USDC |
360.3000 USDC |
355.3000 USDC |
| 2024-08-11 |
346.5558 USDC |
107.3429 BCH |
355.9000 USDC |
328.5000 USDC |
358.7000 USDC |
330.0000 USDC |
| 2024-08-10 |
354.3211 USDC |
97.0901 BCH |
348.1000 USDC |
346.6000 USDC |
359.1000 USDC |
354.3000 USDC |
| 2024-08-09 |
347.8039 USDC |
344.7034 BCH |
352.6000 USDC |
337.1000 USDC |
357.5000 USDC |
346.6000 USDC |
| 2024-08-08 |
346.0916 USDC |
411.4981 BCH |
314.2000 USDC |
308.7000 USDC |
373.5000 USDC |
352.8000 USDC |
| 2024-08-07 |
317.1724 USDC |
160.3612 BCH |
314.6000 USDC |
309.1000 USDC |
327.7000 USDC |
311.7000 USDC |
| 2024-08-06 |
317.1589 USDC |
503.0790 BCH |
309.5000 USDC |
307.8000 USDC |
330.0000 USDC |
315.3000 USDC |
| 2024-08-05 |
303.3117 USDC |
1,950.5741 BCH |
331.5000 USDC |
273.0000 USDC |
334.4000 USDC |
310.4000 USDC |
| 2024-08-04 |
347.3398 USDC |
345.2508 BCH |
364.9000 USDC |
330.8000 USDC |
365.8000 USDC |
331.5000 USDC |
| 2024-08-03 |
372.7100 USDC |
207.7000 BCH |
382.2000 USDC |
355.0000 USDC |
385.6000 USDC |
364.0000 USDC |