Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
467.6999 USDC |
346.1824 BCH |
470.1000 USDC |
462.7000 USDC |
474.1000 USDC |
465.3000 USDC |
| 2024-05-28 |
469.6468 USDC |
351.9697 BCH |
487.3000 USDC |
460.8000 USDC |
488.0000 USDC |
470.8000 USDC |
| 2024-05-27 |
492.8132 USDC |
244.4252 BCH |
486.7000 USDC |
481.2000 USDC |
503.0000 USDC |
487.8000 USDC |
| 2024-05-26 |
487.8226 USDC |
110.7232 BCH |
492.5000 USDC |
480.4000 USDC |
493.9000 USDC |
484.1000 USDC |
| 2024-05-25 |
495.9984 USDC |
204.0374 BCH |
494.5000 USDC |
491.1000 USDC |
501.3000 USDC |
492.2000 USDC |
| 2024-05-24 |
489.4666 USDC |
583.6814 BCH |
490.8000 USDC |
479.9000 USDC |
500.0000 USDC |
494.5000 USDC |
| 2024-05-23 |
498.7970 USDC |
593.7379 BCH |
499.9000 USDC |
473.1000 USDC |
515.8000 USDC |
490.8000 USDC |
| 2024-05-22 |
507.9189 USDC |
508.1424 BCH |
513.7000 USDC |
494.9000 USDC |
514.4000 USDC |
498.5000 USDC |
| 2024-05-21 |
520.6751 USDC |
780.6215 BCH |
518.3000 USDC |
509.4000 USDC |
529.6000 USDC |
514.9000 USDC |
| 2024-05-20 |
489.2184 USDC |
823.7286 BCH |
487.5000 USDC |
476.8000 USDC |
518.6000 USDC |
518.6000 USDC |
| 2024-05-19 |
488.1227 USDC |
747.3012 BCH |
475.0000 USDC |
473.3000 USDC |
496.9000 USDC |
485.2000 USDC |
| 2024-05-18 |
481.2821 USDC |
321.1984 BCH |
467.1000 USDC |
464.9000 USDC |
492.2000 USDC |
476.0000 USDC |
| 2024-05-17 |
465.0673 USDC |
616.5499 BCH |
444.6000 USDC |
442.6000 USDC |
477.8000 USDC |
466.6000 USDC |
| 2024-05-16 |
450.5286 USDC |
161.9131 BCH |
461.6000 USDC |
443.0000 USDC |
461.6000 USDC |
444.9000 USDC |
| 2024-05-15 |
444.8329 USDC |
339.9336 BCH |
430.4000 USDC |
423.8000 USDC |
466.2000 USDC |
464.5000 USDC |
| 2024-05-14 |
434.8947 USDC |
180.7725 BCH |
437.0000 USDC |
426.1000 USDC |
438.8000 USDC |
430.7000 USDC |
| 2024-05-13 |
437.2325 USDC |
67.2101 BCH |
434.7000 USDC |
421.7000 USDC |
447.3000 USDC |
437.7000 USDC |
| 2024-05-12 |
432.7659 USDC |
49.5959 BCH |
429.8000 USDC |
427.8000 USDC |
437.9000 USDC |
432.7000 USDC |
| 2024-05-11 |
430.2629 USDC |
130.0137 BCH |
430.0000 USDC |
425.5000 USDC |
434.1000 USDC |
428.9000 USDC |
| 2024-05-10 |
437.6213 USDC |
185.0012 BCH |
453.3000 USDC |
420.7000 USDC |
456.3000 USDC |
427.1000 USDC |
| 2024-05-09 |
450.3643 USDC |
196.7043 BCH |
448.3000 USDC |
442.2000 USDC |
458.5000 USDC |
454.8000 USDC |
| 2024-05-08 |
461.7634 USDC |
934.9873 BCH |
471.1000 USDC |
444.6000 USDC |
472.9000 USDC |
448.3000 USDC |
| 2024-05-07 |
483.4290 USDC |
746.4026 BCH |
473.7000 USDC |
466.2000 USDC |
494.0000 USDC |
471.4000 USDC |
| 2024-05-06 |
473.5822 USDC |
287.4124 BCH |
468.3000 USDC |
463.3000 USDC |
483.8000 USDC |
472.8000 USDC |
| 2024-05-05 |
462.6943 USDC |
93.2358 BCH |
462.6000 USDC |
455.8000 USDC |
472.4000 USDC |
467.7000 USDC |
| 2024-05-04 |
466.5381 USDC |
774.5310 BCH |
455.9000 USDC |
455.9000 USDC |
480.2000 USDC |
462.8000 USDC |
| 2024-05-03 |
441.8829 USDC |
545.4441 BCH |
429.4000 USDC |
426.1000 USDC |
458.4000 USDC |
452.7000 USDC |
| 2024-05-02 |
424.5322 USDC |
587.1952 BCH |
423.8000 USDC |
410.5000 USDC |
434.9000 USDC |
429.1000 USDC |
| 2024-05-01 |
415.3786 USDC |
1,068.3900 BCH |
434.7000 USDC |
399.2000 USDC |
435.4000 USDC |
424.0000 USDC |
| 2024-04-30 |
444.8541 USDC |
1,194.8772 BCH |
463.0000 USDC |
420.3000 USDC |
470.0000 USDC |
435.6000 USDC |
| 2024-04-29 |
457.8945 USDC |
373.8928 BCH |
470.5000 USDC |
447.2000 USDC |
474.3000 USDC |
464.8000 USDC |
| 2024-04-28 |
479.9174 USDC |
170.2580 BCH |
478.3000 USDC |
468.4000 USDC |
487.5000 USDC |
469.8000 USDC |
| 2024-04-27 |
474.3212 USDC |
309.6213 BCH |
482.4000 USDC |
464.5000 USDC |
486.2000 USDC |
477.8000 USDC |
| 2024-04-26 |
482.0203 USDC |
254.2991 BCH |
478.7000 USDC |
467.7000 USDC |
492.4000 USDC |
482.1000 USDC |
| 2024-04-25 |
478.2730 USDC |
375.1466 BCH |
480.0000 USDC |
466.9000 USDC |
485.7000 USDC |
478.9000 USDC |
| 2024-04-24 |
495.8029 USDC |
437.0841 BCH |
505.4000 USDC |
475.0000 USDC |
511.3000 USDC |
479.2000 USDC |
| 2024-04-23 |
510.2911 USDC |
568.2146 BCH |
522.8000 USDC |
502.0000 USDC |
523.5000 USDC |
505.4000 USDC |
| 2024-04-22 |
512.4082 USDC |
547.7281 BCH |
502.6000 USDC |
496.6000 USDC |
528.3000 USDC |
522.5000 USDC |
| 2024-04-21 |
509.8058 USDC |
493.0297 BCH |
514.4000 USDC |
494.0000 USDC |
518.2000 USDC |
502.7000 USDC |
| 2024-04-20 |
495.5073 USDC |
1,221.7253 BCH |
475.0000 USDC |
471.0000 USDC |
522.6000 USDC |
514.8000 USDC |
| 2024-04-19 |
475.2187 USDC |
1,143.3903 BCH |
482.6000 USDC |
444.8000 USDC |
492.1000 USDC |
476.6000 USDC |
| 2024-04-18 |
477.0060 USDC |
1,200.5119 BCH |
462.7000 USDC |
453.2000 USDC |
488.7000 USDC |
483.5000 USDC |
| 2024-04-17 |
467.6343 USDC |
1,856.3478 BCH |
485.5000 USDC |
447.2000 USDC |
490.5000 USDC |
462.9000 USDC |
| 2024-04-16 |
485.6554 USDC |
1,500.1084 BCH |
506.3000 USDC |
463.2000 USDC |
511.3000 USDC |
487.9000 USDC |
| 2024-04-15 |
527.5149 USDC |
2,026.3462 BCH |
525.5000 USDC |
492.2000 USDC |
567.8000 USDC |
508.9000 USDC |
| 2024-04-14 |
486.8111 USDC |
1,213.0044 BCH |
478.7000 USDC |
453.8000 USDC |
530.5000 USDC |
525.9000 USDC |
| 2024-04-13 |
503.2818 USDC |
2,398.3975 BCH |
534.5000 USDC |
443.3000 USDC |
551.7000 USDC |
480.5000 USDC |
| 2024-04-12 |
547.6989 USDC |
2,064.1899 BCH |
614.0000 USDC |
486.0000 USDC |
618.6000 USDC |
534.0000 USDC |
| 2024-04-11 |
613.8947 USDC |
1,144.4482 BCH |
625.5000 USDC |
599.2000 USDC |
625.8000 USDC |
614.3000 USDC |
| 2024-04-10 |
622.7807 USDC |
2,587.6243 BCH |
670.4000 USDC |
595.9000 USDC |
673.2000 USDC |
629.2000 USDC |