Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
320.0511 USDC |
68.8886 BCH |
322.4000 USDC |
315.2000 USDC |
327.1000 USDC |
325.7000 USDC |
| 2024-08-29 |
325.9092 USDC |
80.1066 BCH |
322.3000 USDC |
317.3000 USDC |
330.9000 USDC |
322.6000 USDC |
| 2024-08-28 |
323.1372 USDC |
112.1161 BCH |
322.7000 USDC |
314.7000 USDC |
330.2000 USDC |
323.2000 USDC |
| 2024-08-27 |
333.8339 USDC |
144.8697 BCH |
342.3000 USDC |
315.6000 USDC |
346.8000 USDC |
324.6000 USDC |
| 2024-08-26 |
347.7816 USDC |
87.4655 BCH |
357.5000 USDC |
340.4000 USDC |
357.5000 USDC |
342.3000 USDC |
| 2024-08-25 |
359.1483 USDC |
353.1266 BCH |
364.0000 USDC |
350.3000 USDC |
364.7000 USDC |
355.3000 USDC |
| 2024-08-24 |
362.0240 USDC |
149.3001 BCH |
365.7000 USDC |
356.9000 USDC |
369.1000 USDC |
363.9000 USDC |
| 2024-08-23 |
359.1004 USDC |
88.6036 BCH |
348.1000 USDC |
347.2000 USDC |
369.2000 USDC |
365.2000 USDC |
| 2024-08-22 |
347.1413 USDC |
38.2639 BCH |
349.1000 USDC |
342.8000 USDC |
352.0000 USDC |
346.7000 USDC |
| 2024-08-21 |
345.8320 USDC |
81.5329 BCH |
336.0000 USDC |
333.2000 USDC |
355.1000 USDC |
349.2000 USDC |
| 2024-08-20 |
337.7376 USDC |
41.9677 BCH |
338.9000 USDC |
331.5000 USDC |
347.0000 USDC |
335.8000 USDC |
| 2024-08-19 |
334.1132 USDC |
24.8970 BCH |
332.9000 USDC |
331.0000 USDC |
338.9000 USDC |
337.8000 USDC |
| 2024-08-18 |
341.4805 USDC |
34.9557 BCH |
340.9000 USDC |
333.2000 USDC |
345.3000 USDC |
333.2000 USDC |
| 2024-08-17 |
342.8843 USDC |
98.6099 BCH |
337.4000 USDC |
336.2000 USDC |
348.0000 USDC |
340.9000 USDC |
| 2024-08-16 |
338.4107 USDC |
195.2533 BCH |
333.7000 USDC |
328.5000 USDC |
345.9000 USDC |
338.1000 USDC |
| 2024-08-15 |
335.2755 USDC |
206.0776 BCH |
340.4000 USDC |
327.7000 USDC |
343.8000 USDC |
334.4000 USDC |
| 2024-08-14 |
342.9863 USDC |
106.7892 BCH |
352.8000 USDC |
334.9000 USDC |
352.8000 USDC |
338.9000 USDC |
| 2024-08-13 |
352.9905 USDC |
250.8422 BCH |
353.8000 USDC |
343.8000 USDC |
364.7000 USDC |
351.2000 USDC |
| 2024-08-12 |
346.8714 USDC |
258.8897 BCH |
331.5000 USDC |
328.8000 USDC |
360.3000 USDC |
355.3000 USDC |
| 2024-08-11 |
346.5558 USDC |
107.3429 BCH |
355.9000 USDC |
328.5000 USDC |
358.7000 USDC |
330.0000 USDC |
| 2024-08-10 |
354.3211 USDC |
97.0901 BCH |
348.1000 USDC |
346.6000 USDC |
359.1000 USDC |
354.3000 USDC |
| 2024-08-09 |
347.8039 USDC |
344.7034 BCH |
352.6000 USDC |
337.1000 USDC |
357.5000 USDC |
346.6000 USDC |
| 2024-08-08 |
346.0916 USDC |
411.4981 BCH |
314.2000 USDC |
308.7000 USDC |
373.5000 USDC |
352.8000 USDC |
| 2024-08-07 |
317.1724 USDC |
160.3612 BCH |
314.6000 USDC |
309.1000 USDC |
327.7000 USDC |
311.7000 USDC |
| 2024-08-06 |
317.1589 USDC |
503.0790 BCH |
309.5000 USDC |
307.8000 USDC |
330.0000 USDC |
315.3000 USDC |
| 2024-08-05 |
303.3117 USDC |
1,950.5741 BCH |
331.5000 USDC |
273.0000 USDC |
334.4000 USDC |
310.4000 USDC |
| 2024-08-04 |
347.3398 USDC |
345.2508 BCH |
364.9000 USDC |
330.8000 USDC |
365.8000 USDC |
331.5000 USDC |
| 2024-08-03 |
372.7100 USDC |
207.7000 BCH |
382.2000 USDC |
355.0000 USDC |
385.6000 USDC |
364.0000 USDC |
| 2024-08-02 |
395.0312 USDC |
208.1352 BCH |
413.8000 USDC |
379.4000 USDC |
416.6000 USDC |
380.1000 USDC |
| 2024-08-01 |
405.9439 USDC |
261.2238 BCH |
414.5000 USDC |
389.4000 USDC |
422.9000 USDC |
413.8000 USDC |
| 2024-07-31 |
424.2558 USDC |
213.1348 BCH |
433.7000 USDC |
411.2000 USDC |
440.7000 USDC |
414.1000 USDC |
| 2024-07-30 |
435.8941 USDC |
250.3080 BCH |
440.7000 USDC |
428.4000 USDC |
445.5000 USDC |
432.7000 USDC |
| 2024-07-29 |
440.5702 USDC |
394.0331 BCH |
415.4000 USDC |
415.3000 USDC |
458.7000 USDC |
440.5000 USDC |
| 2024-07-28 |
403.2085 USDC |
352.5104 BCH |
392.1000 USDC |
389.0000 USDC |
423.4000 USDC |
416.2000 USDC |
| 2024-07-27 |
389.7228 USDC |
122.4992 BCH |
377.0000 USDC |
377.0000 USDC |
398.3000 USDC |
392.2000 USDC |
| 2024-07-26 |
371.7582 USDC |
92.3418 BCH |
362.0000 USDC |
362.0000 USDC |
378.9000 USDC |
377.3000 USDC |
| 2024-07-25 |
353.1349 USDC |
113.3492 BCH |
363.9000 USDC |
347.2000 USDC |
364.4000 USDC |
362.1000 USDC |
| 2024-07-24 |
368.0974 USDC |
257.5845 BCH |
367.7000 USDC |
360.7000 USDC |
374.6000 USDC |
362.3000 USDC |
| 2024-07-23 |
379.2834 USDC |
263.0963 BCH |
386.0000 USDC |
361.3000 USDC |
392.7000 USDC |
367.2000 USDC |
| 2024-07-22 |
394.7221 USDC |
403.2137 BCH |
401.4000 USDC |
383.6000 USDC |
404.3000 USDC |
386.2000 USDC |
| 2024-07-21 |
391.0586 USDC |
75.3859 BCH |
394.4000 USDC |
378.8000 USDC |
401.4000 USDC |
400.5000 USDC |
| 2024-07-20 |
392.7188 USDC |
39.9290 BCH |
389.8000 USDC |
386.0000 USDC |
398.9000 USDC |
396.4000 USDC |
| 2024-07-19 |
379.5750 USDC |
155.1803 BCH |
382.2000 USDC |
370.5000 USDC |
399.6000 USDC |
391.9000 USDC |
| 2024-07-18 |
380.8236 USDC |
117.3674 BCH |
377.1000 USDC |
370.3000 USDC |
385.8000 USDC |
382.3000 USDC |
| 2024-07-17 |
391.3222 USDC |
217.0396 BCH |
389.1000 USDC |
372.1000 USDC |
402.2000 USDC |
375.5000 USDC |
| 2024-07-16 |
386.2078 USDC |
350.5091 BCH |
400.6000 USDC |
370.5000 USDC |
405.2000 USDC |
387.1000 USDC |
| 2024-07-15 |
387.4950 USDC |
277.4177 BCH |
376.7000 USDC |
375.9000 USDC |
401.1000 USDC |
400.6000 USDC |
| 2024-07-14 |
375.2906 USDC |
486.4156 BCH |
375.4000 USDC |
363.7000 USDC |
387.7000 USDC |
376.4000 USDC |
| 2024-07-13 |
374.9133 USDC |
283.4668 BCH |
370.0000 USDC |
370.0000 USDC |
380.1000 USDC |
375.6000 USDC |
| 2024-07-12 |
355.6341 USDC |
260.2222 BCH |
347.2000 USDC |
340.7000 USDC |
369.6000 USDC |
368.8000 USDC |