Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
243.1482 USDC |
2,033.0985 BCH |
247.8000 USDC |
238.6700 USDC |
248.8100 USDC |
245.0900 USDC |
| 2023-07-31 |
252.3569 USDC |
15,353.7206 BCH |
252.8800 USDC |
247.3200 USDC |
259.3200 USDC |
247.8100 USDC |
| 2023-07-30 |
248.1012 USDC |
2,180.6199 BCH |
241.9300 USDC |
241.2000 USDC |
255.5000 USDC |
252.5100 USDC |
| 2023-07-29 |
240.4601 USDC |
381.2486 BCH |
241.1800 USDC |
238.1900 USDC |
242.2900 USDC |
242.0200 USDC |
| 2023-07-28 |
243.1886 USDC |
373.9318 BCH |
245.1500 USDC |
241.1400 USDC |
245.4000 USDC |
241.1400 USDC |
| 2023-07-27 |
245.7901 USDC |
1,274.6051 BCH |
242.0400 USDC |
240.8700 USDC |
249.5300 USDC |
245.2800 USDC |
| 2023-07-26 |
240.0759 USDC |
1,538.9234 BCH |
236.9600 USDC |
233.8200 USDC |
244.6800 USDC |
241.8300 USDC |
| 2023-07-25 |
236.7903 USDC |
2,608.7123 BCH |
238.4900 USDC |
232.0300 USDC |
239.6600 USDC |
236.9800 USDC |
| 2023-07-24 |
242.4816 USDC |
2,167.2670 BCH |
249.4000 USDC |
235.7500 USDC |
253.8900 USDC |
238.5700 USDC |
| 2023-07-23 |
247.9698 USDC |
1,209.1270 BCH |
239.3100 USDC |
238.4500 USDC |
255.7400 USDC |
249.4900 USDC |
| 2023-07-22 |
242.7409 USDC |
462.3360 BCH |
247.1100 USDC |
237.4000 USDC |
247.8300 USDC |
239.3500 USDC |
| 2023-07-21 |
245.3154 USDC |
1,138.8572 BCH |
243.7900 USDC |
241.8000 USDC |
248.2500 USDC |
246.3300 USDC |
| 2023-07-20 |
248.6770 USDC |
2,228.3410 BCH |
243.9900 USDC |
240.2400 USDC |
255.4500 USDC |
243.8500 USDC |
| 2023-07-19 |
246.2806 USDC |
906.4216 BCH |
243.7300 USDC |
241.2700 USDC |
251.9500 USDC |
244.0700 USDC |
| 2023-07-18 |
238.4598 USDC |
1,127.9353 BCH |
242.3100 USDC |
231.7700 USDC |
248.2000 USDC |
243.8200 USDC |
| 2023-07-17 |
245.6003 USDC |
1,103.5587 BCH |
249.9000 USDC |
235.8100 USDC |
254.5800 USDC |
242.1900 USDC |
| 2023-07-16 |
255.7267 USDC |
1,351.5729 BCH |
253.4100 USDC |
247.6000 USDC |
261.0200 USDC |
249.6500 USDC |
| 2023-07-15 |
252.9474 USDC |
1,655.9923 BCH |
264.1200 USDC |
245.5600 USDC |
264.1200 USDC |
253.4500 USDC |
| 2023-07-14 |
270.1378 USDC |
1,762.0979 BCH |
274.1700 USDC |
253.0600 USDC |
278.3700 USDC |
264.1600 USDC |
| 2023-07-13 |
282.2143 USDC |
1,543.4266 BCH |
282.0500 USDC |
268.9600 USDC |
291.8800 USDC |
274.2400 USDC |
| 2023-07-12 |
282.7503 USDC |
2,384.4501 BCH |
273.8600 USDC |
272.8300 USDC |
295.4100 USDC |
282.1800 USDC |
| 2023-07-11 |
274.0278 USDC |
963.3099 BCH |
275.2100 USDC |
270.3200 USDC |
277.3700 USDC |
273.9500 USDC |
| 2023-07-10 |
270.8132 USDC |
1,851.3383 BCH |
265.7600 USDC |
258.4400 USDC |
287.5100 USDC |
274.7100 USDC |
| 2023-07-09 |
269.3365 USDC |
830.4229 BCH |
271.9900 USDC |
262.2000 USDC |
279.4000 USDC |
265.5800 USDC |
| 2023-07-08 |
271.1352 USDC |
559.3303 BCH |
277.7900 USDC |
262.0300 USDC |
283.2000 USDC |
272.0400 USDC |
| 2023-07-07 |
279.9025 USDC |
1,489.7867 BCH |
274.9800 USDC |
272.5000 USDC |
289.2400 USDC |
278.7000 USDC |
| 2023-07-06 |
285.2564 USDC |
1,367.0896 BCH |
271.1600 USDC |
268.1400 USDC |
303.5000 USDC |
275.5300 USDC |
| 2023-07-05 |
265.1503 USDC |
2,616.9932 BCH |
272.2900 USDC |
249.1500 USDC |
278.5700 USDC |
272.3200 USDC |
| 2023-07-04 |
282.0121 USDC |
317.4168 BCH |
291.8500 USDC |
271.4000 USDC |
293.2100 USDC |
272.3100 USDC |
| 2023-07-03 |
289.7676 USDC |
515.3315 BCH |
298.9300 USDC |
279.3700 USDC |
302.7100 USDC |
292.3300 USDC |
| 2023-07-02 |
288.7466 USDC |
1,148.6562 BCH |
291.4000 USDC |
268.5600 USDC |
308.6000 USDC |
298.6600 USDC |
| 2023-07-01 |
291.6242 USDC |
1,051.2662 BCH |
304.6900 USDC |
281.1400 USDC |
310.2400 USDC |
290.7400 USDC |
| 2023-06-30 |
294.9927 USDC |
3,798.0560 BCH |
252.8900 USDC |
252.1700 USDC |
332.6400 USDC |
303.2100 USDC |
| 2023-06-29 |
234.2648 USDC |
3,780.7551 BCH |
225.1200 USDC |
224.1500 USDC |
256.4600 USDC |
252.9800 USDC |
| 2023-06-28 |
230.1731 USDC |
1,056.9351 BCH |
230.1100 USDC |
220.1000 USDC |
246.0000 USDC |
225.1800 USDC |
| 2023-06-27 |
228.5181 USDC |
1,717.1388 BCH |
223.7800 USDC |
216.3000 USDC |
238.1100 USDC |
230.0000 USDC |
| 2023-06-26 |
213.3277 USDC |
2,420.5586 BCH |
194.4300 USDC |
187.7400 USDC |
233.6300 USDC |
222.9800 USDC |
| 2023-06-25 |
198.8239 USDC |
6,572.5031 BCH |
213.9700 USDC |
185.9300 USDC |
219.4100 USDC |
194.3400 USDC |
| 2023-06-24 |
193.4342 USDC |
3,362.4759 BCH |
182.3600 USDC |
179.7300 USDC |
223.0100 USDC |
212.5600 USDC |
| 2023-06-23 |
167.8934 USDC |
3,339.3936 BCH |
133.5700 USDC |
133.5700 USDC |
193.4100 USDC |
181.6900 USDC |
| 2023-06-22 |
140.1982 USDC |
964.8397 BCH |
135.9200 USDC |
128.8600 USDC |
149.1100 USDC |
133.5700 USDC |
| 2023-06-21 |
130.8337 USDC |
1,617.8030 BCH |
110.1000 USDC |
110.0000 USDC |
140.3300 USDC |
136.0700 USDC |
| 2023-06-20 |
107.0975 USDC |
29.7463 BCH |
107.0000 USDC |
105.4100 USDC |
110.3700 USDC |
109.8200 USDC |
| 2023-06-19 |
106.5853 USDC |
10.2606 BCH |
107.0300 USDC |
104.9200 USDC |
107.1900 USDC |
106.6900 USDC |
| 2023-06-18 |
107.3441 USDC |
21.4164 BCH |
106.6500 USDC |
105.6300 USDC |
108.6900 USDC |
107.0300 USDC |
| 2023-06-17 |
107.2896 USDC |
24.6601 BCH |
107.9000 USDC |
106.2900 USDC |
108.6100 USDC |
106.6500 USDC |
| 2023-06-16 |
105.8668 USDC |
28.9709 BCH |
104.5000 USDC |
102.4900 USDC |
109.2500 USDC |
108.0000 USDC |
| 2023-06-15 |
102.7910 USDC |
489.2941 BCH |
102.7200 USDC |
102.1500 USDC |
105.0500 USDC |
104.6900 USDC |
| 2023-06-14 |
104.3913 USDC |
59.9737 BCH |
105.1200 USDC |
100.8700 USDC |
106.0200 USDC |
101.7000 USDC |
| 2023-06-13 |
104.4993 USDC |
51.8346 BCH |
102.8500 USDC |
102.3500 USDC |
106.5400 USDC |
104.7600 USDC |