Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
632.4191 USDC |
1,612.4721 BCH |
598.2000 USDC |
585.3000 USDC |
692.3000 USDC |
679.1000 USDC |
| 2024-03-30 |
608.8876 USDC |
993.8590 BCH |
618.8000 USDC |
590.1000 USDC |
623.9000 USDC |
597.7000 USDC |
| 2024-03-29 |
598.4169 USDC |
2,845.0917 BCH |
567.8000 USDC |
553.3000 USDC |
639.7000 USDC |
621.2000 USDC |
| 2024-03-28 |
556.4410 USDC |
1,501.6430 BCH |
537.6000 USDC |
527.1000 USDC |
585.0000 USDC |
567.8000 USDC |
| 2024-03-27 |
517.9973 USDC |
2,207.0324 BCH |
479.5000 USDC |
478.5000 USDC |
553.5000 USDC |
539.3000 USDC |
| 2024-03-26 |
482.3241 USDC |
605.7644 BCH |
487.3000 USDC |
468.1000 USDC |
495.5000 USDC |
479.6000 USDC |
| 2024-03-25 |
489.1601 USDC |
2,524.4324 BCH |
485.2000 USDC |
473.0000 USDC |
507.3000 USDC |
487.5000 USDC |
| 2024-03-24 |
467.2854 USDC |
2,200.9300 BCH |
455.1000 USDC |
445.8000 USDC |
499.9000 USDC |
484.9000 USDC |
| 2024-03-23 |
453.0050 USDC |
2,773.5545 BCH |
431.7000 USDC |
420.0000 USDC |
475.9000 USDC |
455.8000 USDC |
| 2024-03-22 |
412.9970 USDC |
1,921.6643 BCH |
414.4000 USDC |
391.4000 USDC |
433.1000 USDC |
431.5000 USDC |
| 2024-03-21 |
420.9610 USDC |
1,998.1238 BCH |
408.8000 USDC |
404.0000 USDC |
436.0000 USDC |
414.7000 USDC |
| 2024-03-20 |
380.1121 USDC |
1,165.0528 BCH |
361.2000 USDC |
347.8000 USDC |
412.2000 USDC |
409.8000 USDC |
| 2024-03-19 |
380.6050 USDC |
1,476.8841 BCH |
402.9000 USDC |
350.8000 USDC |
412.0000 USDC |
357.8000 USDC |
| 2024-03-18 |
396.5336 USDC |
826.9229 BCH |
402.0000 USDC |
383.8000 USDC |
410.7000 USDC |
401.1000 USDC |
| 2024-03-17 |
395.8598 USDC |
1,175.3754 BCH |
390.5000 USDC |
369.2000 USDC |
407.5000 USDC |
402.3000 USDC |
| 2024-03-16 |
400.3633 USDC |
543.0345 BCH |
416.4000 USDC |
382.3000 USDC |
421.3000 USDC |
388.5000 USDC |
| 2024-03-15 |
410.5654 USDC |
630.8965 BCH |
440.9000 USDC |
383.2000 USDC |
444.6000 USDC |
416.6000 USDC |
| 2024-03-14 |
443.4016 USDC |
2,106.7850 BCH |
441.6000 USDC |
416.1000 USDC |
472.6000 USDC |
440.6000 USDC |
| 2024-03-13 |
441.0039 USDC |
2,365.1917 BCH |
433.3000 USDC |
424.7000 USDC |
454.1000 USDC |
442.5000 USDC |
| 2024-03-12 |
428.9542 USDC |
1,092.8521 BCH |
445.6000 USDC |
409.4000 USDC |
445.6000 USDC |
433.9000 USDC |
| 2024-03-11 |
433.3713 USDC |
1,689.1311 BCH |
424.0000 USDC |
401.4000 USDC |
457.1000 USDC |
450.3000 USDC |
| 2024-03-10 |
431.6030 USDC |
718.7506 BCH |
432.6000 USDC |
412.5000 USDC |
447.2000 USDC |
424.5000 USDC |
| 2024-03-09 |
442.4535 USDC |
698.3097 BCH |
439.5000 USDC |
426.4000 USDC |
458.8000 USDC |
433.8000 USDC |
| 2024-03-08 |
433.9863 USDC |
1,344.5201 BCH |
432.4000 USDC |
418.7000 USDC |
446.8000 USDC |
438.4000 USDC |
| 2024-03-07 |
418.1961 USDC |
1,169.6906 BCH |
415.9000 USDC |
398.4000 USDC |
440.0000 USDC |
432.4000 USDC |
| 2024-03-06 |
402.9343 USDC |
1,267.2383 BCH |
401.8000 USDC |
383.2000 USDC |
421.3000 USDC |
416.1000 USDC |
| 2024-03-05 |
418.8814 USDC |
3,299.2846 BCH |
473.9000 USDC |
332.6000 USDC |
482.6000 USDC |
401.8000 USDC |
| 2024-03-04 |
458.3593 USDC |
2,903.8563 BCH |
470.4000 USDC |
434.8000 USDC |
479.0000 USDC |
474.0000 USDC |
| 2024-03-03 |
490.9859 USDC |
5,645.9547 BCH |
501.0000 USDC |
454.9000 USDC |
528.1000 USDC |
471.4000 USDC |
| 2024-03-02 |
417.2350 USDC |
8,811.1266 BCH |
316.3000 USDC |
316.2000 USDC |
506.7000 USDC |
501.4000 USDC |
| 2024-03-01 |
312.2060 USDC |
1,851.4643 BCH |
298.2000 USDC |
297.0000 USDC |
320.8000 USDC |
317.5000 USDC |
| 2024-02-29 |
310.0827 USDC |
2,647.0194 BCH |
296.2000 USDC |
291.9000 USDC |
323.5000 USDC |
298.1000 USDC |
| 2024-02-28 |
298.6577 USDC |
2,278.3164 BCH |
293.1000 USDC |
278.8000 USDC |
313.9000 USDC |
296.7000 USDC |
| 2024-02-27 |
299.1553 USDC |
2,987.9813 BCH |
275.6000 USDC |
274.7000 USDC |
314.4000 USDC |
292.7000 USDC |
| 2024-02-26 |
270.1311 USDC |
537.9106 BCH |
267.8000 USDC |
262.1000 USDC |
276.9000 USDC |
275.4000 USDC |
| 2024-02-25 |
268.3730 USDC |
403.9020 BCH |
267.9000 USDC |
265.7000 USDC |
270.8000 USDC |
268.0000 USDC |
| 2024-02-24 |
267.6335 USDC |
446.7151 BCH |
265.3000 USDC |
262.9000 USDC |
270.7000 USDC |
268.0000 USDC |
| 2024-02-23 |
263.6282 USDC |
423.9651 BCH |
260.8000 USDC |
259.3000 USDC |
266.7000 USDC |
264.5000 USDC |
| 2024-02-22 |
263.1405 USDC |
504.5877 BCH |
261.9000 USDC |
259.3000 USDC |
265.9000 USDC |
260.1000 USDC |
| 2024-02-21 |
260.6493 USDC |
595.6162 BCH |
265.4000 USDC |
255.6000 USDC |
267.0000 USDC |
263.1000 USDC |
| 2024-02-20 |
265.8543 USDC |
1,453.4676 BCH |
272.9000 USDC |
255.9000 USDC |
274.1000 USDC |
265.3000 USDC |
| 2024-02-19 |
270.1504 USDC |
501.7512 BCH |
270.6000 USDC |
266.9000 USDC |
273.7000 USDC |
273.2000 USDC |
| 2024-02-18 |
268.3468 USDC |
318.3904 BCH |
267.1000 USDC |
265.1000 USDC |
272.0000 USDC |
270.4000 USDC |
| 2024-02-17 |
265.7413 USDC |
925.7884 BCH |
274.2000 USDC |
258.4000 USDC |
274.2000 USDC |
267.3000 USDC |
| 2024-02-16 |
271.4417 USDC |
1,607.2013 BCH |
270.6000 USDC |
265.5000 USDC |
275.3000 USDC |
274.9000 USDC |
| 2024-02-15 |
272.0528 USDC |
966.1716 BCH |
280.0000 USDC |
266.5000 USDC |
282.5000 USDC |
271.1000 USDC |
| 2024-02-14 |
280.4203 USDC |
2,013.7926 BCH |
269.2000 USDC |
264.8000 USDC |
293.6000 USDC |
281.4000 USDC |
| 2024-02-13 |
276.5236 USDC |
1,523.5892 BCH |
280.4000 USDC |
266.8000 USDC |
287.5000 USDC |
270.3000 USDC |
| 2024-02-12 |
278.1506 USDC |
2,672.6708 BCH |
277.5000 USDC |
267.0000 USDC |
289.4000 USDC |
280.6000 USDC |
| 2024-02-11 |
271.4077 USDC |
4,696.2629 BCH |
247.7000 USDC |
247.0000 USDC |
284.1000 USDC |
277.6000 USDC |